currencystats247.com

CurrencyStats247 > Vekslingskurs > DZD-LBP og LBP-DZD vekslingskurser - 2026

DZD-LBP og LBP-DZD vekslingskurser - 2026

DZD-LBP og LBP-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -LBP og LBP-DZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DZD = 683,011 LBP
1 LBP = 0,0015 DZD

Jan 2026

DatoDZD-LBPLBP-DZD
01 jan 2026 1 DZD = 691.6714 LBP 1 LBP = 0.0014 DZD
02 jan 2026 1 DZD = 690.0563 LBP 1 LBP = 0.0014 DZD
03 jan 2026 1 DZD = 688.6993 LBP 1 LBP = 0.0015 DZD
04 jan 2026 1 DZD = 688.6993 LBP 1 LBP = 0.0015 DZD
05 jan 2026 1 DZD = 689.2686 LBP 1 LBP = 0.0015 DZD
06 jan 2026 1 DZD = 689.7331 LBP 1 LBP = 0.0014 DZD
07 jan 2026 1 DZD = 689.3384 LBP 1 LBP = 0.0015 DZD
08 jan 2026 1 DZD = 689.2119 LBP 1 LBP = 0.0015 DZD
09 jan 2026 1 DZD = 688.9386 LBP 1 LBP = 0.0015 DZD
10 jan 2026 1 DZD = 685.6053 LBP 1 LBP = 0.0015 DZD
11 jan 2026 1 DZD = 686.2577 LBP 1 LBP = 0.0015 DZD
12 jan 2026 1 DZD = 688.9893 LBP 1 LBP = 0.0015 DZD
13 jan 2026 1 DZD = 688.6483 LBP 1 LBP = 0.0015 DZD
14 jan 2026 1 DZD = 688.9687 LBP 1 LBP = 0.0015 DZD
15 jan 2026 1 DZD = 687.7756 LBP 1 LBP = 0.0015 DZD
16 jan 2026 1 DZD = 687.6819 LBP 1 LBP = 0.0015 DZD
17 jan 2026 1 DZD = 690.1402 LBP 1 LBP = 0.0014 DZD
18 jan 2026 1 DZD = 690.1402 LBP 1 LBP = 0.0014 DZD
19 jan 2026 1 DZD = 687.6867 LBP 1 LBP = 0.0015 DZD
20 jan 2026 1 DZD = 689.942 LBP 1 LBP = 0.0014 DZD
21 jan 2026 1 DZD = 689.7142 LBP 1 LBP = 0.0014 DZD
22 jan 2026 1 DZD = 689.5475 LBP 1 LBP = 0.0015 DZD
23 jan 2026 1 DZD = 690.386 LBP 1 LBP = 0.0014 DZD
24 jan 2026 1 DZD = 686.1413 LBP 1 LBP = 0.0015 DZD
25 jan 2026 1 DZD = 686.1413 LBP 1 LBP = 0.0015 DZD
26 jan 2026 1 DZD = 692.5893 LBP 1 LBP = 0.0014 DZD
27 jan 2026 1 DZD = 693.3088 LBP 1 LBP = 0.0014 DZD
28 jan 2026 1 DZD = 693.1699 LBP 1 LBP = 0.0014 DZD
29 jan 2026 1 DZD = 693.8226 LBP 1 LBP = 0.0014 DZD
30 jan 2026 1 DZD = 692.3607 LBP 1 LBP = 0.0014 DZD
31 jan 2026 1 DZD = 659.782 LBP 1 LBP = 0.0015 DZD

Feb 2026

DatoDZD-LBPLBP-DZD
01 feb 2026 1 DZD = 692.7151 LBP 1 LBP = 0.0014 DZD
02 feb 2026 1 DZD = 691.2505 LBP 1 LBP = 0.0014 DZD
03 feb 2026 1 DZD = 688.8449 LBP 1 LBP = 0.0015 DZD
04 feb 2026 1 DZD = 689.2867 LBP 1 LBP = 0.0015 DZD
05 feb 2026 1 DZD = 689.1096 LBP 1 LBP = 0.0015 DZD
06 feb 2026 1 DZD = 689.2791 LBP 1 LBP = 0.0015 DZD
07 feb 2026 1 DZD = 689.2454 LBP 1 LBP = 0.0015 DZD
08 feb 2026 1 DZD = 689.2454 LBP 1 LBP = 0.0015 DZD
09 feb 2026 1 DZD = 691.1764 LBP 1 LBP = 0.0014 DZD
10 feb 2026 1 DZD = 692.2442 LBP 1 LBP = 0.0014 DZD
11 feb 2026 1 DZD = 691.802 LBP 1 LBP = 0.0014 DZD
12 feb 2026 1 DZD = 691.3633 LBP 1 LBP = 0.0014 DZD
13 feb 2026 1 DZD = 690.668 LBP 1 LBP = 0.0014 DZD
14 feb 2026 1 DZD = 693.4856 LBP 1 LBP = 0.0014 DZD
15 feb 2026 1 DZD = 693.4856 LBP 1 LBP = 0.0014 DZD
16 feb 2026 1 DZD = 690.6467 LBP 1 LBP = 0.0014 DZD
17 feb 2026 1 DZD = 689.9029 LBP 1 LBP = 0.0014 DZD
18 feb 2026 1 DZD = 689.8291 LBP 1 LBP = 0.0014 DZD
19 feb 2026 1 DZD = 690.2248 LBP 1 LBP = 0.0014 DZD
20 feb 2026 1 DZD = 688.2901 LBP 1 LBP = 0.0015 DZD
21 feb 2026 1 DZD = 687.4809 LBP 1 LBP = 0.0015 DZD
22 feb 2026 1 DZD = 687.4809 LBP 1 LBP = 0.0015 DZD
23 feb 2026 1 DZD = 687.7543 LBP 1 LBP = 0.0015 DZD
24 feb 2026 1 DZD = 689.5047 LBP 1 LBP = 0.0015 DZD
25 feb 2026 1 DZD = 689.1522 LBP 1 LBP = 0.0015 DZD
26 feb 2026 1 DZD = 688.9037 LBP 1 LBP = 0.0015 DZD
27 feb 2026 1 DZD = 688.6789 LBP 1 LBP = 0.0015 DZD
28 feb 2026 1 DZD = 694.6888 LBP 1 LBP = 0.0014 DZD

Mar 2026

DatoDZD-LBPLBP-DZD
01 mar 2026 1 DZD = 694.6888 LBP 1 LBP = 0.0014 DZD
02 mar 2026 1 DZD = 687.8939 LBP 1 LBP = 0.0015 DZD
03 mar 2026 1 DZD = 684.2666 LBP 1 LBP = 0.0015 DZD
04 mar 2026 1 DZD = 684.5253 LBP 1 LBP = 0.0015 DZD
05 mar 2026 1 DZD = 684.5478 LBP 1 LBP = 0.0015 DZD
06 mar 2026 1 DZD = 680.9634 LBP 1 LBP = 0.0015 DZD
07 mar 2026 1 DZD = 680.8203 LBP 1 LBP = 0.0015 DZD
08 mar 2026 1 DZD = 680.8203 LBP 1 LBP = 0.0015 DZD
09 mar 2026 1 DZD = 679.4618 LBP 1 LBP = 0.0015 DZD
10 mar 2026 1 DZD = 681.613 LBP 1 LBP = 0.0015 DZD
11 mar 2026 1 DZD = 681.2771 LBP 1 LBP = 0.0015 DZD
12 mar 2026 1 DZD = 678.5783 LBP 1 LBP = 0.0015 DZD
13 mar 2026 1 DZD = 676.251 LBP 1 LBP = 0.0015 DZD
14 mar 2026 1 DZD = 670.6089 LBP 1 LBP = 0.0015 DZD
15 mar 2026 1 DZD = 670.6089 LBP 1 LBP = 0.0015 DZD
16 mar 2026 1 DZD = 676.3909 LBP 1 LBP = 0.0015 DZD
17 mar 2026 1 DZD = 677.4269 LBP 1 LBP = 0.0015 DZD
18 mar 2026 1 DZD = 678.8979 LBP 1 LBP = 0.0015 DZD
19 mar 2026 1 DZD = 676.3429 LBP 1 LBP = 0.0015 DZD
20 mar 2026 1 DZD = 678.2909 LBP 1 LBP = 0.0015 DZD
21 mar 2026 1 DZD = 676.0402 LBP 1 LBP = 0.0015 DZD
22 mar 2026 1 DZD = 676.0402 LBP 1 LBP = 0.0015 DZD
23 mar 2026 1 DZD = 675.2187 LBP 1 LBP = 0.0015 DZD
24 mar 2026 1 DZD = 674.9674 LBP 1 LBP = 0.0015 DZD
25 mar 2026 1 DZD = 676.1641 LBP 1 LBP = 0.0015 DZD
26 mar 2026 1 DZD = 672.6834 LBP 1 LBP = 0.0015 DZD
27 mar 2026 1 DZD = 672.7657 LBP 1 LBP = 0.0015 DZD
28 mar 2026 1 DZD = 671.9151 LBP 1 LBP = 0.0015 DZD
29 mar 2026 1 DZD = 671.0478 LBP 1 LBP = 0.0015 DZD
30 mar 2026 1 DZD = 672.0295 LBP 1 LBP = 0.0015 DZD
31 mar 2026 1 DZD = 671.7739 LBP 1 LBP = 0.0015 DZD

Apr 2026

DatoDZD-LBPLBP-DZD
01 apr 2026 1 DZD = 674.581 LBP 1 LBP = 0.0015 DZD
02 apr 2026 1 DZD = 672.6593 LBP 1 LBP = 0.0015 DZD
03 apr 2026 1 DZD = 672.6323 LBP 1 LBP = 0.0015 DZD
04 apr 2026 1 DZD = 671.65 LBP 1 LBP = 0.0015 DZD
05 apr 2026 1 DZD = 671.65 LBP 1 LBP = 0.0015 DZD
06 apr 2026 1 DZD = 672.2009 LBP 1 LBP = 0.0015 DZD
07 apr 2026 1 DZD = 673.6437 LBP 1 LBP = 0.0015 DZD
08 apr 2026 1 DZD = 676.7068 LBP 1 LBP = 0.0015 DZD
09 apr 2026 1 DZD = 676.3569 LBP 1 LBP = 0.0015 DZD
10 apr 2026 1 DZD = 676.936 LBP 1 LBP = 0.0015 DZD
11 apr 2026 1 DZD = 676.1584 LBP 1 LBP = 0.0015 DZD
12 apr 2026 1 DZD = 676.1584 LBP 1 LBP = 0.0015 DZD
13 apr 2026 1 DZD = 676.5487 LBP 1 LBP = 0.0015 DZD
14 apr 2026 1 DZD = 677.6571 LBP 1 LBP = 0.0015 DZD
15 apr 2026 1 DZD = 677.7447 LBP 1 LBP = 0.0015 DZD
16 apr 2026 1 DZD = 677.4379 LBP 1 LBP = 0.0015 DZD
17 apr 2026 1 DZD = 677.5325 LBP 1 LBP = 0.0015 DZD
18 apr 2026 1 DZD = 676.1781 LBP 1 LBP = 0.0015 DZD
19 apr 2026 1 DZD = 676.1781 LBP 1 LBP = 0.0015 DZD
20 apr 2026 1 DZD = 677.0965 LBP 1 LBP = 0.0015 DZD
21 apr 2026 1 DZD = 677.5317 LBP 1 LBP = 0.0015 DZD
22 apr 2026 1 DZD = 676.7946 LBP 1 LBP = 0.0015 DZD
23 apr 2026 1 DZD = 678.1564 LBP 1 LBP = 0.0015 DZD
24 apr 2026 1 DZD = 675.6115 LBP 1 LBP = 0.0015 DZD
25 apr 2026 1 DZD = 675.4399 LBP 1 LBP = 0.0015 DZD
26 apr 2026 1 DZD = 675.4399 LBP 1 LBP = 0.0015 DZD
27 apr 2026 1 DZD = 676.801 LBP 1 LBP = 0.0015 DZD
28 apr 2026 1 DZD = 675.6116 LBP 1 LBP = 0.0015 DZD

DZD-LBP og LBP-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Libanon, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats