currencystats247.com

CurrencyStats247 > Vekslingskurs > DZD-LSL og LSL-DZD vekslingskurser - 2025

DZD-LSL og LSL-DZD vekslingskurser - 2025

DZD-LSL og LSL-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -LSL og LSL-DZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 DZD = 0,1386 LSL
1 LSL = 7,2141 DZD

Jan 2025

DatoDZD-LSLLSL-DZD
01 jan 2025 1 DZD = 0.1381 LSL 1 LSL = 7.2418 DZD
02 jan 2025 1 DZD = 0.1377 LSL 1 LSL = 7.2645 DZD
03 jan 2025 1 DZD = 0.1379 LSL 1 LSL = 7.2524 DZD
04 jan 2025 1 DZD = 0.138 LSL 1 LSL = 7.2457 DZD
05 jan 2025 1 DZD = 0.138 LSL 1 LSL = 7.2457 DZD
06 jan 2025 1 DZD = 0.1368 LSL 1 LSL = 7.3076 DZD
07 jan 2025 1 DZD = 0.1376 LSL 1 LSL = 7.2678 DZD
08 jan 2025 1 DZD = 0.139 LSL 1 LSL = 7.1926 DZD
09 jan 2025 1 DZD = 0.1388 LSL 1 LSL = 7.2021 DZD
10 jan 2025 1 DZD = 0.14 LSL 1 LSL = 7.143 DZD
11 jan 2025 1 DZD = 0.1405 LSL 1 LSL = 7.1177 DZD
12 jan 2025 1 DZD = 0.1405 LSL 1 LSL = 7.1177 DZD
13 jan 2025 1 DZD = 0.1407 LSL 1 LSL = 7.1089 DZD
14 jan 2025 1 DZD = 0.1395 LSL 1 LSL = 7.1675 DZD
15 jan 2025 1 DZD = 0.1391 LSL 1 LSL = 7.1879 DZD
16 jan 2025 1 DZD = 0.139 LSL 1 LSL = 7.1941 DZD
17 jan 2025 1 DZD = 0.1381 LSL 1 LSL = 7.2433 DZD
18 jan 2025 1 DZD = 0.1381 LSL 1 LSL = 7.2434 DZD
19 jan 2025 1 DZD = 0.1381 LSL 1 LSL = 7.2434 DZD
20 jan 2025 1 DZD = 0.1381 LSL 1 LSL = 7.2434 DZD
21 jan 2025 1 DZD = 0.1377 LSL 1 LSL = 7.2635 DZD
22 jan 2025 1 DZD = 0.1377 LSL 1 LSL = 7.2636 DZD
23 jan 2025 1 DZD = 0.1376 LSL 1 LSL = 7.2656 DZD
24 jan 2025 1 DZD = 0.1366 LSL 1 LSL = 7.321 DZD
25 jan 2025 1 DZD = 0.1366 LSL 1 LSL = 7.3212 DZD
26 jan 2025 1 DZD = 0.1366 LSL 1 LSL = 7.3212 DZD
27 jan 2025 1 DZD = 0.1386 LSL 1 LSL = 7.2138 DZD
28 jan 2025 1 DZD = 0.1385 LSL 1 LSL = 7.2181 DZD
29 jan 2025 1 DZD = 0.1382 LSL 1 LSL = 7.2383 DZD
30 jan 2025 1 DZD = 0.137 LSL 1 LSL = 7.2976 DZD
31 jan 2025 1 DZD = 0.1379 LSL 1 LSL = 7.2496 DZD

Feb 2025

DatoDZD-LSLLSL-DZD
01 feb 2025 1 DZD = 0.1379 LSL 1 LSL = 7.2507 DZD
02 feb 2025 1 DZD = 0.1382 LSL 1 LSL = 7.2382 DZD
03 feb 2025 1 DZD = 0.139 LSL 1 LSL = 7.1929 DZD
04 feb 2025 1 DZD = 0.1383 LSL 1 LSL = 7.2307 DZD
05 feb 2025 1 DZD = 0.1377 LSL 1 LSL = 7.2604 DZD
06 feb 2025 1 DZD = 0.1372 LSL 1 LSL = 7.2864 DZD
07 feb 2025 1 DZD = 0.1364 LSL 1 LSL = 7.3326 DZD
08 feb 2025 1 DZD = 0.1371 LSL 1 LSL = 7.2936 DZD
09 feb 2025 1 DZD = 0.1371 LSL 1 LSL = 7.2936 DZD
10 feb 2025 1 DZD = 0.1361 LSL 1 LSL = 7.3456 DZD
11 feb 2025 1 DZD = 0.1361 LSL 1 LSL = 7.3456 DZD
12 feb 2025 1 DZD = 0.1362 LSL 1 LSL = 7.3439 DZD
13 feb 2025 1 DZD = 0.136 LSL 1 LSL = 7.3506 DZD
14 feb 2025 1 DZD = 0.1358 LSL 1 LSL = 7.3631 DZD
15 feb 2025 1 DZD = 0.1355 LSL 1 LSL = 7.3826 DZD
16 feb 2025 1 DZD = 0.1355 LSL 1 LSL = 7.3826 DZD
17 feb 2025 1 DZD = 0.1368 LSL 1 LSL = 7.3109 DZD
18 feb 2025 1 DZD = 0.1369 LSL 1 LSL = 7.306 DZD
19 feb 2025 1 DZD = 0.1369 LSL 1 LSL = 7.3022 DZD
20 feb 2025 1 DZD = 0.1379 LSL 1 LSL = 7.2542 DZD
21 feb 2025 1 DZD = 0.1362 LSL 1 LSL = 7.3438 DZD
22 feb 2025 1 DZD = 0.1361 LSL 1 LSL = 7.3463 DZD
23 feb 2025 1 DZD = 0.1361 LSL 1 LSL = 7.3463 DZD
24 feb 2025 1 DZD = 0.136 LSL 1 LSL = 7.3513 DZD
25 feb 2025 1 DZD = 0.1362 LSL 1 LSL = 7.3415 DZD
26 feb 2025 1 DZD = 0.1369 LSL 1 LSL = 7.303 DZD
27 feb 2025 1 DZD = 0.137 LSL 1 LSL = 7.2986 DZD
28 feb 2025 1 DZD = 0.1365 LSL 1 LSL = 7.3242 DZD

Mar 2025

DatoDZD-LSLLSL-DZD
01 mar 2025 1 DZD = 0.1383 LSL 1 LSL = 7.2318 DZD
02 mar 2025 1 DZD = 0.1382 LSL 1 LSL = 7.2383 DZD
03 mar 2025 1 DZD = 0.1386 LSL 1 LSL = 7.2143 DZD
04 mar 2025 1 DZD = 0.1379 LSL 1 LSL = 7.2535 DZD
05 mar 2025 1 DZD = 0.1373 LSL 1 LSL = 7.2814 DZD
06 mar 2025 1 DZD = 0.1373 LSL 1 LSL = 7.2816 DZD
07 mar 2025 1 DZD = 0.1361 LSL 1 LSL = 7.3484 DZD
08 mar 2025 1 DZD = 0.1369 LSL 1 LSL = 7.3032 DZD
09 mar 2025 1 DZD = 0.1362 LSL 1 LSL = 7.3431 DZD
10 mar 2025 1 DZD = 0.1362 LSL 1 LSL = 7.34 DZD
11 mar 2025 1 DZD = 0.1374 LSL 1 LSL = 7.2791 DZD
12 mar 2025 1 DZD = 0.1381 LSL 1 LSL = 7.24 DZD
13 mar 2025 1 DZD = 0.138 LSL 1 LSL = 7.2464 DZD
14 mar 2025 1 DZD = 0.1374 LSL 1 LSL = 7.2769 DZD
15 mar 2025 1 DZD = 0.1364 LSL 1 LSL = 7.3299 DZD
16 mar 2025 1 DZD = 0.1365 LSL 1 LSL = 7.3266 DZD
17 mar 2025 1 DZD = 0.1358 LSL 1 LSL = 7.3642 DZD
18 mar 2025 1 DZD = 0.1358 LSL 1 LSL = 7.3641 DZD
19 mar 2025 1 DZD = 0.1355 LSL 1 LSL = 7.3812 DZD
20 mar 2025 1 DZD = 0.1359 LSL 1 LSL = 7.3587 DZD
21 mar 2025 1 DZD = 0.1353 LSL 1 LSL = 7.3886 DZD
22 mar 2025 1 DZD = 0.1363 LSL 1 LSL = 7.3342 DZD
23 mar 2025 1 DZD = 0.1367 LSL 1 LSL = 7.3173 DZD
24 mar 2025 1 DZD = 0.1364 LSL 1 LSL = 7.3319 DZD
25 mar 2025 1 DZD = 0.1357 LSL 1 LSL = 7.3707 DZD
26 mar 2025 1 DZD = 0.1363 LSL 1 LSL = 7.3351 DZD
27 mar 2025 1 DZD = 0.136 LSL 1 LSL = 7.3523 DZD
28 mar 2025 1 DZD = 0.1357 LSL 1 LSL = 7.37 DZD
29 mar 2025 1 DZD = 0.1384 LSL 1 LSL = 7.2263 DZD
30 mar 2025 1 DZD = 0.138 LSL 1 LSL = 7.2455 DZD
31 mar 2025 1 DZD = 0.1371 LSL 1 LSL = 7.2932 DZD

Apr 2025

DatoDZD-LSLLSL-DZD
01 apr 2025 1 DZD = 0.137 LSL 1 LSL = 7.3 DZD
02 apr 2025 1 DZD = 0.1395 LSL 1 LSL = 7.1691 DZD
03 apr 2025 1 DZD = 0.141 LSL 1 LSL = 7.0938 DZD
04 apr 2025 1 DZD = 0.1429 LSL 1 LSL = 6.9964 DZD
05 apr 2025 1 DZD = 0.144 LSL 1 LSL = 6.9446 DZD
06 apr 2025 1 DZD = 0.144 LSL 1 LSL = 6.9446 DZD
07 apr 2025 1 DZD = 0.1449 LSL 1 LSL = 6.9017 DZD
08 apr 2025 1 DZD = 0.1463 LSL 1 LSL = 6.837 DZD
09 apr 2025 1 DZD = 0.1478 LSL 1 LSL = 6.7677 DZD
10 apr 2025 1 DZD = 0.1491 LSL 1 LSL = 6.7084 DZD
11 apr 2025 1 DZD = 0.1482 LSL 1 LSL = 6.7496 DZD
12 apr 2025 1 DZD = 0.1462 LSL 1 LSL = 6.8383 DZD
13 apr 2025 1 DZD = 0.1452 LSL 1 LSL = 6.8852 DZD
14 apr 2025 1 DZD = 0.1446 LSL 1 LSL = 6.9137 DZD
15 apr 2025 1 DZD = 0.1424 LSL 1 LSL = 7.0229 DZD
16 apr 2025 1 DZD = 0.1433 LSL 1 LSL = 6.9775 DZD
17 apr 2025 1 DZD = 0.1422 LSL 1 LSL = 7.0342 DZD
18 apr 2025 1 DZD = 0.1422 LSL 1 LSL = 7.0301 DZD
19 apr 2025 1 DZD = 0.1422 LSL 1 LSL = 7.0301 DZD
20 apr 2025 1 DZD = 0.1422 LSL 1 LSL = 7.0301 DZD
21 apr 2025 1 DZD = 0.1422 LSL 1 LSL = 7.0301 DZD
22 apr 2025 1 DZD = 0.1413 LSL 1 LSL = 7.0792 DZD
23 apr 2025 1 DZD = 0.1403 LSL 1 LSL = 7.1291 DZD
24 apr 2025 1 DZD = 0.1407 LSL 1 LSL = 7.1055 DZD
25 apr 2025 1 DZD = 0.1422 LSL 1 LSL = 7.0328 DZD
26 apr 2025 1 DZD = 0.1411 LSL 1 LSL = 7.0892 DZD

DZD-LSL og LSL-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Lesotho Loti (LSL) er valutaen i Lesotho. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Lesotho, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats