currencystats247.com

CurrencyStats247 > Vekslingskurs > DZD-LSL og LSL-DZD vekslingskurser - 2026

DZD-LSL og LSL-DZD vekslingskurser - 2026

DZD-LSL og LSL-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -LSL og LSL-DZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DZD = 0,1253 LSL
1 LSL = 7,9807 DZD

Jan 2026

DatoDZD-LSLLSL-DZD
01 jan 2026 1 DZD = 0.1279 LSL 1 LSL = 7.8215 DZD
02 jan 2026 1 DZD = 0.1272 LSL 1 LSL = 7.8601 DZD
03 jan 2026 1 DZD = 0.127 LSL 1 LSL = 7.8756 DZD
04 jan 2026 1 DZD = 0.127 LSL 1 LSL = 7.8756 DZD
05 jan 2026 1 DZD = 0.1267 LSL 1 LSL = 7.8921 DZD
06 jan 2026 1 DZD = 0.1262 LSL 1 LSL = 7.9215 DZD
07 jan 2026 1 DZD = 0.1265 LSL 1 LSL = 7.9075 DZD
08 jan 2026 1 DZD = 0.127 LSL 1 LSL = 7.8744 DZD
09 jan 2026 1 DZD = 0.1273 LSL 1 LSL = 7.8537 DZD
10 jan 2026 1 DZD = 0.1264 LSL 1 LSL = 7.91 DZD
11 jan 2026 1 DZD = 0.1268 LSL 1 LSL = 7.8845 DZD
12 jan 2026 1 DZD = 0.1264 LSL 1 LSL = 7.9145 DZD
13 jan 2026 1 DZD = 0.1263 LSL 1 LSL = 7.9148 DZD
14 jan 2026 1 DZD = 0.1262 LSL 1 LSL = 7.9211 DZD
15 jan 2026 1 DZD = 0.1257 LSL 1 LSL = 7.9549 DZD
16 jan 2026 1 DZD = 0.1257 LSL 1 LSL = 7.9529 DZD
17 jan 2026 1 DZD = 0.1262 LSL 1 LSL = 7.9246 DZD
18 jan 2026 1 DZD = 0.1262 LSL 1 LSL = 7.9246 DZD
19 jan 2026 1 DZD = 0.1265 LSL 1 LSL = 7.9026 DZD
20 jan 2026 1 DZD = 0.1266 LSL 1 LSL = 7.8972 DZD
21 jan 2026 1 DZD = 0.126 LSL 1 LSL = 7.9375 DZD
22 jan 2026 1 DZD = 0.1249 LSL 1 LSL = 8.0078 DZD
23 jan 2026 1 DZD = 0.1244 LSL 1 LSL = 8.0381 DZD
24 jan 2026 1 DZD = 0.1237 LSL 1 LSL = 8.0861 DZD
25 jan 2026 1 DZD = 0.1237 LSL 1 LSL = 8.0861 DZD
26 jan 2026 1 DZD = 0.124 LSL 1 LSL = 8.0632 DZD
27 jan 2026 1 DZD = 0.1242 LSL 1 LSL = 8.0547 DZD
28 jan 2026 1 DZD = 0.1231 LSL 1 LSL = 8.125 DZD
29 jan 2026 1 DZD = 0.1232 LSL 1 LSL = 8.1171 DZD
30 jan 2026 1 DZD = 0.1228 LSL 1 LSL = 8.1458 DZD
31 jan 2026 1 DZD = 0.1245 LSL 1 LSL = 8.0335 DZD

Feb 2026

DatoDZD-LSLLSL-DZD
01 feb 2026 1 DZD = 0.1228 LSL 1 LSL = 8.1417 DZD
02 feb 2026 1 DZD = 0.1236 LSL 1 LSL = 8.0918 DZD
03 feb 2026 1 DZD = 0.1232 LSL 1 LSL = 8.1164 DZD
04 feb 2026 1 DZD = 0.123 LSL 1 LSL = 8.1293 DZD
05 feb 2026 1 DZD = 0.1243 LSL 1 LSL = 8.0442 DZD
06 feb 2026 1 DZD = 0.1242 LSL 1 LSL = 8.0533 DZD
07 feb 2026 1 DZD = 0.1242 LSL 1 LSL = 8.0537 DZD
08 feb 2026 1 DZD = 0.1242 LSL 1 LSL = 8.0537 DZD
09 feb 2026 1 DZD = 0.1237 LSL 1 LSL = 8.0837 DZD
10 feb 2026 1 DZD = 0.1231 LSL 1 LSL = 8.1204 DZD
11 feb 2026 1 DZD = 0.1227 LSL 1 LSL = 8.1512 DZD
12 feb 2026 1 DZD = 0.1225 LSL 1 LSL = 8.1636 DZD
13 feb 2026 1 DZD = 0.1238 LSL 1 LSL = 8.079 DZD
14 feb 2026 1 DZD = 0.1243 LSL 1 LSL = 8.0456 DZD
15 feb 2026 1 DZD = 0.1243 LSL 1 LSL = 8.0456 DZD
16 feb 2026 1 DZD = 0.1232 LSL 1 LSL = 8.1201 DZD
17 feb 2026 1 DZD = 0.1236 LSL 1 LSL = 8.0879 DZD
18 feb 2026 1 DZD = 0.1233 LSL 1 LSL = 8.1124 DZD
19 feb 2026 1 DZD = 0.1247 LSL 1 LSL = 8.022 DZD
20 feb 2026 1 DZD = 0.1238 LSL 1 LSL = 8.0756 DZD
21 feb 2026 1 DZD = 0.1237 LSL 1 LSL = 8.0854 DZD
22 feb 2026 1 DZD = 0.1237 LSL 1 LSL = 8.0854 DZD
23 feb 2026 1 DZD = 0.1237 LSL 1 LSL = 8.0822 DZD
24 feb 2026 1 DZD = 0.1232 LSL 1 LSL = 8.1201 DZD
25 feb 2026 1 DZD = 0.1223 LSL 1 LSL = 8.1739 DZD
26 feb 2026 1 DZD = 0.1222 LSL 1 LSL = 8.1808 DZD
27 feb 2026 1 DZD = 0.1224 LSL 1 LSL = 8.1715 DZD
28 feb 2026 1 DZD = 0.1234 LSL 1 LSL = 8.1008 DZD

Mar 2026

DatoDZD-LSLLSL-DZD
01 mar 2026 1 DZD = 0.1234 LSL 1 LSL = 8.1008 DZD
02 mar 2026 1 DZD = 0.1234 LSL 1 LSL = 8.1057 DZD
03 mar 2026 1 DZD = 0.1251 LSL 1 LSL = 7.9947 DZD
04 mar 2026 1 DZD = 0.1251 LSL 1 LSL = 7.9918 DZD
05 mar 2026 1 DZD = 0.1261 LSL 1 LSL = 7.9286 DZD
06 mar 2026 1 DZD = 0.1272 LSL 1 LSL = 7.8618 DZD
07 mar 2026 1 DZD = 0.1272 LSL 1 LSL = 7.8635 DZD
08 mar 2026 1 DZD = 0.1272 LSL 1 LSL = 7.8635 DZD
09 mar 2026 1 DZD = 0.1272 LSL 1 LSL = 7.8604 DZD
10 mar 2026 1 DZD = 0.1239 LSL 1 LSL = 8.0718 DZD
11 mar 2026 1 DZD = 0.1245 LSL 1 LSL = 8.0316 DZD
12 mar 2026 1 DZD = 0.1252 LSL 1 LSL = 7.9883 DZD
13 mar 2026 1 DZD = 0.1268 LSL 1 LSL = 7.8852 DZD
14 mar 2026 1 DZD = 0.1258 LSL 1 LSL = 7.9505 DZD
15 mar 2026 1 DZD = 0.1258 LSL 1 LSL = 7.9505 DZD
16 mar 2026 1 DZD = 0.1271 LSL 1 LSL = 7.8696 DZD
17 mar 2026 1 DZD = 0.1266 LSL 1 LSL = 7.9019 DZD
18 mar 2026 1 DZD = 0.1265 LSL 1 LSL = 7.9032 DZD
19 mar 2026 1 DZD = 0.1273 LSL 1 LSL = 7.8583 DZD
20 mar 2026 1 DZD = 0.1278 LSL 1 LSL = 7.827 DZD
21 mar 2026 1 DZD = 0.1273 LSL 1 LSL = 7.853 DZD
22 mar 2026 1 DZD = 0.1273 LSL 1 LSL = 7.853 DZD
23 mar 2026 1 DZD = 0.1278 LSL 1 LSL = 7.8219 DZD
24 mar 2026 1 DZD = 0.1285 LSL 1 LSL = 7.7828 DZD
25 mar 2026 1 DZD = 0.1272 LSL 1 LSL = 7.8627 DZD
26 mar 2026 1 DZD = 0.1285 LSL 1 LSL = 7.7814 DZD
27 mar 2026 1 DZD = 0.129 LSL 1 LSL = 7.7514 DZD
28 mar 2026 1 DZD = 0.1288 LSL 1 LSL = 7.7665 DZD
29 mar 2026 1 DZD = 0.1287 LSL 1 LSL = 7.7713 DZD
30 mar 2026 1 DZD = 0.1288 LSL 1 LSL = 7.7628 DZD
31 mar 2026 1 DZD = 0.1287 LSL 1 LSL = 7.7704 DZD

Apr 2026

DatoDZD-LSLLSL-DZD
01 apr 2026 1 DZD = 0.1265 LSL 1 LSL = 7.9043 DZD
02 apr 2026 1 DZD = 0.1276 LSL 1 LSL = 7.8345 DZD
03 apr 2026 1 DZD = 0.1274 LSL 1 LSL = 7.8479 DZD
04 apr 2026 1 DZD = 0.1272 LSL 1 LSL = 7.8594 DZD
05 apr 2026 1 DZD = 0.1272 LSL 1 LSL = 7.8594 DZD
06 apr 2026 1 DZD = 0.1273 LSL 1 LSL = 7.853 DZD
07 apr 2026 1 DZD = 0.1271 LSL 1 LSL = 7.8666 DZD
08 apr 2026 1 DZD = 0.124 LSL 1 LSL = 8.0624 DZD
09 apr 2026 1 DZD = 0.1245 LSL 1 LSL = 8.035 DZD
10 apr 2026 1 DZD = 0.124 LSL 1 LSL = 8.0623 DZD
11 apr 2026 1 DZD = 0.1239 LSL 1 LSL = 8.0725 DZD
12 apr 2026 1 DZD = 0.1239 LSL 1 LSL = 8.0725 DZD
13 apr 2026 1 DZD = 0.1249 LSL 1 LSL = 8.0083 DZD
14 apr 2026 1 DZD = 0.1239 LSL 1 LSL = 8.0698 DZD
15 apr 2026 1 DZD = 0.1242 LSL 1 LSL = 8.0528 DZD
16 apr 2026 1 DZD = 0.1241 LSL 1 LSL = 8.0602 DZD
17 apr 2026 1 DZD = 0.124 LSL 1 LSL = 8.0639 DZD
18 apr 2026 1 DZD = 0.1238 LSL 1 LSL = 8.0801 DZD
19 apr 2026 1 DZD = 0.1238 LSL 1 LSL = 8.0801 DZD
20 apr 2026 1 DZD = 0.1238 LSL 1 LSL = 8.0763 DZD
21 apr 2026 1 DZD = 0.1238 LSL 1 LSL = 8.0779 DZD
22 apr 2026 1 DZD = 0.1242 LSL 1 LSL = 8.0492 DZD
23 apr 2026 1 DZD = 0.1245 LSL 1 LSL = 8.0331 DZD
24 apr 2026 1 DZD = 0.1255 LSL 1 LSL = 7.971 DZD
25 apr 2026 1 DZD = 0.1254 LSL 1 LSL = 7.973 DZD
26 apr 2026 1 DZD = 0.1254 LSL 1 LSL = 7.973 DZD
27 apr 2026 1 DZD = 0.1246 LSL 1 LSL = 8.0286 DZD
28 apr 2026 1 DZD = 0.1251 LSL 1 LSL = 7.9938 DZD

DZD-LSL og LSL-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Lesotho Loti (LSL) er valutaen i Lesotho. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Lesotho, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats