> DZD-LVL og LVL-DZD vekslingskurser - 2025

DZD-LVL og LVL-DZD vekslingskurser - 2025

DZD-LVL og LVL-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -LVL og LVL-DZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 DZD = 0,0045 LVL

1 LVL = 221,0606 DZD

1Å 2Å 3Å

DZD til LVLLVL til DZD

Jan 2025

Dato	DZD-LVL	LVL-DZD
01 jan 2025	1 DZD = 0.0045 LVL	1 LVL = 224.426 DZD
02 jan 2025	1 DZD = 0.0044 LVL	1 LVL = 224.8161 DZD
03 jan 2025	1 DZD = 0.0044 LVL	1 LVL = 225.0688 DZD
04 jan 2025	1 DZD = 0.0045 LVL	1 LVL = 224.4411 DZD
05 jan 2025	1 DZD = 0.0045 LVL	1 LVL = 224.4411 DZD
06 jan 2025	1 DZD = 0.0045 LVL	1 LVL = 224.1052 DZD
07 jan 2025	1 DZD = 0.0045 LVL	1 LVL = 223.4026 DZD
08 jan 2025	1 DZD = 0.0045 LVL	1 LVL = 224.6329 DZD
09 jan 2025	1 DZD = 0.0044 LVL	1 LVL = 224.7508 DZD
10 jan 2025	1 DZD = 0.0045 LVL	1 LVL = 224.4098 DZD
11 jan 2025	1 DZD = 0.0045 LVL	1 LVL = 224.6222 DZD
12 jan 2025	1 DZD = 0.0045 LVL	1 LVL = 224.6222 DZD
13 jan 2025	1 DZD = 0.0044 LVL	1 LVL = 225.332 DZD
14 jan 2025	1 DZD = 0.0044 LVL	1 LVL = 225.0447 DZD
15 jan 2025	1 DZD = 0.0045 LVL	1 LVL = 224.535 DZD
16 jan 2025	1 DZD = 0.0045 LVL	1 LVL = 224.6119 DZD
17 jan 2025	1 DZD = 0.0045 LVL	1 LVL = 224.2565 DZD
18 jan 2025	1 DZD = 0.0045 LVL	1 LVL = 224.1847 DZD
19 jan 2025	1 DZD = 0.0045 LVL	1 LVL = 224.1847 DZD
20 jan 2025	1 DZD = 0.0045 LVL	1 LVL = 224.4986 DZD
21 jan 2025	1 DZD = 0.0045 LVL	1 LVL = 223.8696 DZD
22 jan 2025	1 DZD = 0.0045 LVL	1 LVL = 222.6704 DZD
23 jan 2025	1 DZD = 0.0045 LVL	1 LVL = 223.0779 DZD
24 jan 2025	1 DZD = 0.0045 LVL	1 LVL = 222.3602 DZD
25 jan 2025	1 DZD = 0.0045 LVL	1 LVL = 221.884 DZD
26 jan 2025	1 DZD = 0.0045 LVL	1 LVL = 221.884 DZD
27 jan 2025	1 DZD = 0.0045 LVL	1 LVL = 222.361 DZD
28 jan 2025	1 DZD = 0.0045 LVL	1 LVL = 223.2354 DZD
29 jan 2025	1 DZD = 0.0045 LVL	1 LVL = 223.4006 DZD
30 jan 2025	1 DZD = 0.0045 LVL	1 LVL = 223.3133 DZD
31 jan 2025	1 DZD = 0.0045 LVL	1 LVL = 223.6291 DZD

Feb 2025

Dato	DZD-LVL	LVL-DZD
01 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 223.6609 DZD
02 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 223.6455 DZD
03 feb 2025	1 DZD = 0.0044 LVL	1 LVL = 224.7664 DZD
04 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 224.3338 DZD
05 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 223.5761 DZD
06 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 224.0351 DZD
07 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 223.603 DZD
08 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 223.2686 DZD
09 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 223.2686 DZD
10 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 223.9812 DZD
11 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 224.2406 DZD
12 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 223.9099 DZD
13 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 223.5414 DZD
14 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 223.7598 DZD
15 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 223.6144 DZD
16 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 223.6144 DZD
17 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 222.8009 DZD
18 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 222.6603 DZD
19 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 223.2413 DZD
20 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 222.8325 DZD
21 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 222.7954 DZD
22 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 222.8408 DZD
23 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 222.8408 DZD
24 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 222.945 DZD
25 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 222.7167 DZD
26 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 222.6344 DZD
27 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 222.4613 DZD
28 feb 2025	1 DZD = 0.0045 LVL	1 LVL = 223.5797 DZD

Mar 2025

Dato	DZD-LVL	LVL-DZD
01 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 223.692 DZD
02 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 223.6044 DZD
03 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 222.9053 DZD
04 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 222.2706 DZD
05 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 221.4173 DZD
06 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 220.7379 DZD
07 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 220.3078 DZD
08 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 220.304 DZD
09 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 220.304 DZD
10 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 220.9527 DZD
11 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 220.1402 DZD
12 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 220.6219 DZD
13 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 220.3211 DZD
14 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 220.3126 DZD
15 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 219.9563 DZD
16 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 220.0649 DZD
17 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 220.8301 DZD
18 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 220.1325 DZD
19 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 220.9802 DZD
20 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 220.8782 DZD
21 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 221.6008 DZD
22 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 219.989 DZD
23 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 219.989 DZD
24 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 220.7998 DZD
25 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 221.5657 DZD
26 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 221.5877 DZD
27 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 221.3312 DZD
28 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 221.3989 DZD
29 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 219.907 DZD
30 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 219.907 DZD
31 mar 2025	1 DZD = 0.0045 LVL	1 LVL = 221.1511 DZD

Apr 2025

Dato	DZD-LVL	LVL-DZD
01 apr 2025	1 DZD = 0.0045 LVL	1 LVL = 221.6686 DZD
02 apr 2025	1 DZD = 0.0045 LVL	1 LVL = 221.3921 DZD
03 apr 2025	1 DZD = 0.0045 LVL	1 LVL = 220.0403 DZD
04 apr 2025	1 DZD = 0.0045 LVL	1 LVL = 220.0557 DZD
05 apr 2025	1 DZD = 0.0045 LVL	1 LVL = 220.2872 DZD
06 apr 2025	1 DZD = 0.0045 LVL	1 LVL = 220.2872 DZD
07 apr 2025	1 DZD = 0.0045 LVL	1 LVL = 221.113 DZD
08 apr 2025	1 DZD = 0.0045 LVL	1 LVL = 221.2804 DZD
09 apr 2025	1 DZD = 0.0045 LVL	1 LVL = 220.4715 DZD
10 apr 2025	1 DZD = 0.0045 LVL	1 LVL = 219.8977 DZD
11 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 217.931 DZD
12 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 217.6362 DZD
13 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 217.6362 DZD
14 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 218.9837 DZD
15 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 219.5243 DZD
16 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 219.1781 DZD
17 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 219.2847 DZD
18 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 219.1571 DZD
19 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 219.1572 DZD
20 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 219.1572 DZD
21 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 219.1571 DZD
22 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 218.1475 DZD
23 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 218.858 DZD
24 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 219.0545 DZD
25 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 219.4019 DZD
26 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 218.8678 DZD
27 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 218.8679 DZD
28 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 219.2827 DZD
29 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 219.0168 DZD
30 apr 2025	1 DZD = 0.0046 LVL	1 LVL = 219.0877 DZD

May 2025

Dato	DZD-LVL	LVL-DZD
01 mai 2025	1 DZD = 0.0046 LVL	1 LVL = 219.292 DZD
02 mai 2025	1 DZD = 0.0046 LVL	1 LVL = 219.0809 DZD
03 mai 2025	1 DZD = 0.0046 LVL	1 LVL = 218.8933 DZD
04 mai 2025	1 DZD = 0.0046 LVL	1 LVL = 218.8933 DZD
05 mai 2025	1 DZD = 0.0046 LVL	1 LVL = 219.4697 DZD
06 mai 2025	1 DZD = 0.0046 LVL	1 LVL = 219.2641 DZD
07 mai 2025	1 DZD = 0.0046 LVL	1 LVL = 219.1765 DZD
08 mai 2025	1 DZD = 0.0046 LVL	1 LVL = 219.6744 DZD
09 mai 2025	1 DZD = 0.0045 LVL	1 LVL = 220.017 DZD
10 mai 2025	1 DZD = 0.0045 LVL	1 LVL = 219.9217 DZD
11 mai 2025	1 DZD = 0.0045 LVL	1 LVL = 219.9217 DZD
12 mai 2025	1 DZD = 0.0045 LVL	1 LVL = 220.7607 DZD
13 mai 2025	1 DZD = 0.0045 LVL	1 LVL = 221.1087 DZD
14 mai 2025	1 DZD = 0.0046 LVL	1 LVL = 219.7062 DZD
15 mai 2025	1 DZD = 0.0045 LVL	1 LVL = 220.0928 DZD
16 mai 2025	1 DZD = 0.0045 LVL	1 LVL = 220.1772 DZD
17 mai 2025	1 DZD = 0.0045 LVL	1 LVL = 220.46 DZD
18 mai 2025	1 DZD = 0.0045 LVL	1 LVL = 220.46 DZD
19 mai 2025	1 DZD = 0.0046 LVL	1 LVL = 219.6564 DZD
20 mai 2025	1 DZD = 0.0045 LVL	1 LVL = 219.954 DZD
21 mai 2025	1 DZD = 0.0046 LVL	1 LVL = 218.8082 DZD
22 mai 2025	1 DZD = 0.0046 LVL	1 LVL = 219.2035 DZD
23 mai 2025	1 DZD = 0.0046 LVL	1 LVL = 218.9283 DZD
24 mai 2025	1 DZD = 0.0046 LVL	1 LVL = 218.5657 DZD
25 mai 2025	1 DZD = 0.0046 LVL	1 LVL = 218.5657 DZD
26 mai 2025	1 DZD = 0.0046 LVL	1 LVL = 218.1256 DZD
27 mai 2025	1 DZD = 0.0046 LVL	1 LVL = 218.4108 DZD
28 mai 2025	1 DZD = 0.0046 LVL	1 LVL = 218.3853 DZD
29 mai 2025	1 DZD = 0.0046 LVL	1 LVL = 218.8292 DZD
30 mai 2025	1 DZD = 0.0046 LVL	1 LVL = 218.4812 DZD
31 mai 2025	1 DZD = 0.0046 LVL	1 LVL = 217.5494 DZD

Jun 2025

Dato	DZD-LVL	LVL-DZD
01 jun 2025	1 DZD = 0.0046 LVL	1 LVL = 217.5494 DZD
02 jun 2025	1 DZD = 0.0046 LVL	1 LVL = 217.4666 DZD
03 jun 2025	1 DZD = 0.0046 LVL	1 LVL = 217.6738 DZD
04 jun 2025	1 DZD = 0.0046 LVL	1 LVL = 217.9502 DZD
05 jun 2025	1 DZD = 0.0046 LVL	1 LVL = 217.3356 DZD
06 jun 2025	1 DZD = 0.0046 LVL	1 LVL = 217.3275 DZD
07 jun 2025	1 DZD = 0.0046 LVL	1 LVL = 217.7039 DZD
08 jun 2025	1 DZD = 0.0046 LVL	1 LVL = 217.7039 DZD
09 jun 2025	1 DZD = 0.0046 LVL	1 LVL = 217.4694 DZD
10 jun 2025	1 DZD = 0.0046 LVL	1 LVL = 217.3111 DZD
11 jun 2025	1 DZD = 0.0046 LVL	1 LVL = 217.15 DZD
12 jun 2025	1 DZD = 0.0047 LVL	1 LVL = 214.8026 DZD
13 jun 2025	1 DZD = 0.0046 LVL	1 LVL = 215.5838 DZD

DZD-LVL og LVL-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Latviske Lat (LVL) er valutaen i Latvia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Latvia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter