currencystats247.com

CurrencyStats247 > Vekslingskurs > DZD-MAD og MAD-DZD vekslingskurser - 2026

DZD-MAD og MAD-DZD vekslingskurser - 2026

DZD-MAD og MAD-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -MAD og MAD-DZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DZD = 0,0705 MAD
1 MAD = 14,1863 DZD

Jan 2026

DatoDZD-MADMAD-DZD
01 jan 2026 1 DZD = 0.0704 MAD 1 MAD = 14.1984 DZD
02 jan 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1908 DZD
03 jan 2026 1 DZD = 0.0703 MAD 1 MAD = 14.2188 DZD
04 jan 2026 1 DZD = 0.0703 MAD 1 MAD = 14.2188 DZD
05 jan 2026 1 DZD = 0.0707 MAD 1 MAD = 14.1536 DZD
06 jan 2026 1 DZD = 0.0707 MAD 1 MAD = 14.1419 DZD
07 jan 2026 1 DZD = 0.071 MAD 1 MAD = 14.0921 DZD
08 jan 2026 1 DZD = 0.0709 MAD 1 MAD = 14.1022 DZD
09 jan 2026 1 DZD = 0.071 MAD 1 MAD = 14.075 DZD
10 jan 2026 1 DZD = 0.0707 MAD 1 MAD = 14.1453 DZD
11 jan 2026 1 DZD = 0.0707 MAD 1 MAD = 14.1453 DZD
12 jan 2026 1 DZD = 0.0708 MAD 1 MAD = 14.1181 DZD
13 jan 2026 1 DZD = 0.0708 MAD 1 MAD = 14.1165 DZD
14 jan 2026 1 DZD = 0.0709 MAD 1 MAD = 14.105 DZD
15 jan 2026 1 DZD = 0.0708 MAD 1 MAD = 14.1216 DZD
16 jan 2026 1 DZD = 0.0707 MAD 1 MAD = 14.1439 DZD
17 jan 2026 1 DZD = 0.071 MAD 1 MAD = 14.0935 DZD
18 jan 2026 1 DZD = 0.071 MAD 1 MAD = 14.0935 DZD
19 jan 2026 1 DZD = 0.0708 MAD 1 MAD = 14.1274 DZD
20 jan 2026 1 DZD = 0.0706 MAD 1 MAD = 14.164 DZD
21 jan 2026 1 DZD = 0.0707 MAD 1 MAD = 14.1518 DZD
22 jan 2026 1 DZD = 0.0707 MAD 1 MAD = 14.1439 DZD
23 jan 2026 1 DZD = 0.0706 MAD 1 MAD = 14.1609 DZD
24 jan 2026 1 DZD = 0.0702 MAD 1 MAD = 14.2484 DZD
25 jan 2026 1 DZD = 0.0702 MAD 1 MAD = 14.2484 DZD
26 jan 2026 1 DZD = 0.0703 MAD 1 MAD = 14.2273 DZD
27 jan 2026 1 DZD = 0.0703 MAD 1 MAD = 14.2226 DZD
28 jan 2026 1 DZD = 0.07 MAD 1 MAD = 14.2884 DZD
29 jan 2026 1 DZD = 0.0701 MAD 1 MAD = 14.2748 DZD
30 jan 2026 1 DZD = 0.0701 MAD 1 MAD = 14.2588 DZD
31 jan 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1844 DZD

Feb 2026

DatoDZD-MADMAD-DZD
01 feb 2026 1 DZD = 0.0702 MAD 1 MAD = 14.2514 DZD
02 feb 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2065 DZD
03 feb 2026 1 DZD = 0.0706 MAD 1 MAD = 14.172 DZD
04 feb 2026 1 DZD = 0.0706 MAD 1 MAD = 14.1717 DZD
05 feb 2026 1 DZD = 0.0706 MAD 1 MAD = 14.1589 DZD
06 feb 2026 1 DZD = 0.0707 MAD 1 MAD = 14.1525 DZD
07 feb 2026 1 DZD = 0.0709 MAD 1 MAD = 14.1048 DZD
08 feb 2026 1 DZD = 0.0707 MAD 1 MAD = 14.1532 DZD
09 feb 2026 1 DZD = 0.0706 MAD 1 MAD = 14.1665 DZD
10 feb 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1898 DZD
11 feb 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2033 DZD
12 feb 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1848 DZD
13 feb 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1803 DZD
14 feb 2026 1 DZD = 0.0708 MAD 1 MAD = 14.1218 DZD
15 feb 2026 1 DZD = 0.0708 MAD 1 MAD = 14.1218 DZD
16 feb 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1822 DZD
17 feb 2026 1 DZD = 0.0703 MAD 1 MAD = 14.2238 DZD
18 feb 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2077 DZD
19 feb 2026 1 DZD = 0.0706 MAD 1 MAD = 14.1676 DZD
20 feb 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1886 DZD
21 feb 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2057 DZD
22 feb 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2057 DZD
23 feb 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2006 DZD
24 feb 2026 1 DZD = 0.0707 MAD 1 MAD = 14.1519 DZD
25 feb 2026 1 DZD = 0.0706 MAD 1 MAD = 14.1559 DZD
26 feb 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1852 DZD
27 feb 2026 1 DZD = 0.0704 MAD 1 MAD = 14.1992 DZD
28 feb 2026 1 DZD = 0.071 MAD 1 MAD = 14.0763 DZD

Mar 2026

DatoDZD-MADMAD-DZD
01 mar 2026 1 DZD = 0.071 MAD 1 MAD = 14.0763 DZD
02 mar 2026 1 DZD = 0.0708 MAD 1 MAD = 14.1312 DZD
03 mar 2026 1 DZD = 0.0711 MAD 1 MAD = 14.0596 DZD
04 mar 2026 1 DZD = 0.071 MAD 1 MAD = 14.0926 DZD
05 mar 2026 1 DZD = 0.071 MAD 1 MAD = 14.0834 DZD
06 mar 2026 1 DZD = 0.0709 MAD 1 MAD = 14.1008 DZD
07 mar 2026 1 DZD = 0.0709 MAD 1 MAD = 14.1039 DZD
08 mar 2026 1 DZD = 0.0709 MAD 1 MAD = 14.1039 DZD
09 mar 2026 1 DZD = 0.0713 MAD 1 MAD = 14.0333 DZD
10 mar 2026 1 DZD = 0.071 MAD 1 MAD = 14.089 DZD
11 mar 2026 1 DZD = 0.0712 MAD 1 MAD = 14.0483 DZD
12 mar 2026 1 DZD = 0.071 MAD 1 MAD = 14.0827 DZD
13 mar 2026 1 DZD = 0.0711 MAD 1 MAD = 14.0594 DZD
14 mar 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1779 DZD
15 mar 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1779 DZD
16 mar 2026 1 DZD = 0.071 MAD 1 MAD = 14.0921 DZD
17 mar 2026 1 DZD = 0.0709 MAD 1 MAD = 14.0972 DZD
18 mar 2026 1 DZD = 0.0709 MAD 1 MAD = 14.0965 DZD
19 mar 2026 1 DZD = 0.071 MAD 1 MAD = 14.092 DZD
20 mar 2026 1 DZD = 0.0708 MAD 1 MAD = 14.13 DZD
21 mar 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1768 DZD
22 mar 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1768 DZD
23 mar 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1902 DZD
24 mar 2026 1 DZD = 0.0703 MAD 1 MAD = 14.2322 DZD
25 mar 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2111 DZD
26 mar 2026 1 DZD = 0.0701 MAD 1 MAD = 14.2586 DZD
27 mar 2026 1 DZD = 0.0702 MAD 1 MAD = 14.2415 DZD
28 mar 2026 1 DZD = 0.0701 MAD 1 MAD = 14.2625 DZD
29 mar 2026 1 DZD = 0.07 MAD 1 MAD = 14.278 DZD
30 mar 2026 1 DZD = 0.0704 MAD 1 MAD = 14.1971 DZD
31 mar 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2041 DZD

Apr 2026

DatoDZD-MADMAD-DZD
01 apr 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2113 DZD
02 apr 2026 1 DZD = 0.0706 MAD 1 MAD = 14.1699 DZD
03 apr 2026 1 DZD = 0.0704 MAD 1 MAD = 14.1948 DZD
04 apr 2026 1 DZD = 0.0703 MAD 1 MAD = 14.2155 DZD
05 apr 2026 1 DZD = 0.0703 MAD 1 MAD = 14.2155 DZD
06 apr 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2039 DZD
07 apr 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1759 DZD
08 apr 2026 1 DZD = 0.0703 MAD 1 MAD = 14.2263 DZD
09 apr 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2129 DZD
10 apr 2026 1 DZD = 0.0703 MAD 1 MAD = 14.2314 DZD
11 apr 2026 1 DZD = 0.0702 MAD 1 MAD = 14.2494 DZD
12 apr 2026 1 DZD = 0.0702 MAD 1 MAD = 14.2494 DZD
13 apr 2026 1 DZD = 0.0702 MAD 1 MAD = 14.2479 DZD
14 apr 2026 1 DZD = 0.07 MAD 1 MAD = 14.286 DZD
15 apr 2026 1 DZD = 0.07 MAD 1 MAD = 14.2875 DZD
16 apr 2026 1 DZD = 0.0699 MAD 1 MAD = 14.3048 DZD
17 apr 2026 1 DZD = 0.0698 MAD 1 MAD = 14.3252 DZD
18 apr 2026 1 DZD = 0.0697 MAD 1 MAD = 14.3539 DZD
19 apr 2026 1 DZD = 0.0697 MAD 1 MAD = 14.3539 DZD
20 apr 2026 1 DZD = 0.0698 MAD 1 MAD = 14.3201 DZD
21 apr 2026 1 DZD = 0.0699 MAD 1 MAD = 14.3023 DZD
22 apr 2026 1 DZD = 0.0698 MAD 1 MAD = 14.3297 DZD
23 apr 2026 1 DZD = 0.0699 MAD 1 MAD = 14.301 DZD
24 apr 2026 1 DZD = 0.0698 MAD 1 MAD = 14.3258 DZD
25 apr 2026 1 DZD = 0.0699 MAD 1 MAD = 14.3089 DZD
26 apr 2026 1 DZD = 0.0698 MAD 1 MAD = 14.3297 DZD
27 apr 2026 1 DZD = 0.0698 MAD 1 MAD = 14.3188 DZD
28 apr 2026 1 DZD = 0.0698 MAD 1 MAD = 14.3285 DZD

DZD-MAD og MAD-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Marokkansk Dirham (MAD) er valutaen i Marokko. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Marokko, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats