currencystats247.com

CurrencyStats247 > Vekslingskurs > DZD-MDL og MDL-DZD vekslingskurser - 2026

DZD-MDL og MDL-DZD vekslingskurser - 2026

DZD-MDL og MDL-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -MDL og MDL-DZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DZD = 0,131 MDL
1 MDL = 7,6325 DZD

Jan 2026

DatoDZD-MDLMDL-DZD
01 jan 2026 1 DZD = 0.13 MDL 1 MDL = 7.6927 DZD
02 jan 2026 1 DZD = 0.1297 MDL 1 MDL = 7.7103 DZD
03 jan 2026 1 DZD = 0.1294 MDL 1 MDL = 7.7255 DZD
04 jan 2026 1 DZD = 0.1294 MDL 1 MDL = 7.7255 DZD
05 jan 2026 1 DZD = 0.1298 MDL 1 MDL = 7.7062 DZD
06 jan 2026 1 DZD = 0.1301 MDL 1 MDL = 7.6869 DZD
07 jan 2026 1 DZD = 0.1287 MDL 1 MDL = 7.7695 DZD
08 jan 2026 1 DZD = 0.1285 MDL 1 MDL = 7.7802 DZD
09 jan 2026 1 DZD = 0.1304 MDL 1 MDL = 7.6686 DZD
10 jan 2026 1 DZD = 0.1298 MDL 1 MDL = 7.7033 DZD
11 jan 2026 1 DZD = 0.1299 MDL 1 MDL = 7.6985 DZD
12 jan 2026 1 DZD = 0.1307 MDL 1 MDL = 7.65 DZD
13 jan 2026 1 DZD = 0.1312 MDL 1 MDL = 7.6247 DZD
14 jan 2026 1 DZD = 0.1315 MDL 1 MDL = 7.6027 DZD
15 jan 2026 1 DZD = 0.1314 MDL 1 MDL = 7.6098 DZD
16 jan 2026 1 DZD = 0.1317 MDL 1 MDL = 7.5953 DZD
17 jan 2026 1 DZD = 0.1321 MDL 1 MDL = 7.5682 DZD
18 jan 2026 1 DZD = 0.1321 MDL 1 MDL = 7.5682 DZD
19 jan 2026 1 DZD = 0.1312 MDL 1 MDL = 7.6242 DZD
20 jan 2026 1 DZD = 0.1312 MDL 1 MDL = 7.6191 DZD
21 jan 2026 1 DZD = 0.1305 MDL 1 MDL = 7.6602 DZD
22 jan 2026 1 DZD = 0.1314 MDL 1 MDL = 7.608 DZD
23 jan 2026 1 DZD = 0.1312 MDL 1 MDL = 7.6212 DZD
24 jan 2026 1 DZD = 0.1304 MDL 1 MDL = 7.6683 DZD
25 jan 2026 1 DZD = 0.1304 MDL 1 MDL = 7.6683 DZD
26 jan 2026 1 DZD = 0.1305 MDL 1 MDL = 7.6644 DZD
27 jan 2026 1 DZD = 0.1305 MDL 1 MDL = 7.6607 DZD
28 jan 2026 1 DZD = 0.1298 MDL 1 MDL = 7.7038 DZD
29 jan 2026 1 DZD = 0.1299 MDL 1 MDL = 7.6965 DZD
30 jan 2026 1 DZD = 0.13 MDL 1 MDL = 7.6914 DZD
31 jan 2026 1 DZD = 0.1307 MDL 1 MDL = 7.6498 DZD

Feb 2026

DatoDZD-MDLMDL-DZD
01 feb 2026 1 DZD = 0.1301 MDL 1 MDL = 7.6859 DZD
02 feb 2026 1 DZD = 0.1307 MDL 1 MDL = 7.6519 DZD
03 feb 2026 1 DZD = 0.1303 MDL 1 MDL = 7.6766 DZD
04 feb 2026 1 DZD = 0.1302 MDL 1 MDL = 7.6784 DZD
05 feb 2026 1 DZD = 0.1308 MDL 1 MDL = 7.6469 DZD
06 feb 2026 1 DZD = 0.1312 MDL 1 MDL = 7.6203 DZD
07 feb 2026 1 DZD = 0.1312 MDL 1 MDL = 7.6206 DZD
08 feb 2026 1 DZD = 0.1312 MDL 1 MDL = 7.6206 DZD
09 feb 2026 1 DZD = 0.1311 MDL 1 MDL = 7.628 DZD
10 feb 2026 1 DZD = 0.1308 MDL 1 MDL = 7.6434 DZD
11 feb 2026 1 DZD = 0.1305 MDL 1 MDL = 7.6618 DZD
12 feb 2026 1 DZD = 0.1308 MDL 1 MDL = 7.644 DZD
13 feb 2026 1 DZD = 0.131 MDL 1 MDL = 7.6362 DZD
14 feb 2026 1 DZD = 0.1315 MDL 1 MDL = 7.6048 DZD
15 feb 2026 1 DZD = 0.1315 MDL 1 MDL = 7.6048 DZD
16 feb 2026 1 DZD = 0.1308 MDL 1 MDL = 7.6428 DZD
17 feb 2026 1 DZD = 0.1311 MDL 1 MDL = 7.6263 DZD
18 feb 2026 1 DZD = 0.1314 MDL 1 MDL = 7.6115 DZD
19 feb 2026 1 DZD = 0.1319 MDL 1 MDL = 7.5825 DZD
20 feb 2026 1 DZD = 0.132 MDL 1 MDL = 7.5753 DZD
21 feb 2026 1 DZD = 0.1319 MDL 1 MDL = 7.5843 DZD
22 feb 2026 1 DZD = 0.1319 MDL 1 MDL = 7.5843 DZD
23 feb 2026 1 DZD = 0.1319 MDL 1 MDL = 7.5813 DZD
24 feb 2026 1 DZD = 0.1317 MDL 1 MDL = 7.5906 DZD
25 feb 2026 1 DZD = 0.1318 MDL 1 MDL = 7.5857 DZD
26 feb 2026 1 DZD = 0.1317 MDL 1 MDL = 7.5913 DZD
27 feb 2026 1 DZD = 0.1316 MDL 1 MDL = 7.5976 DZD
28 feb 2026 1 DZD = 0.1328 MDL 1 MDL = 7.5318 DZD

Mar 2026

DatoDZD-MDLMDL-DZD
01 mar 2026 1 DZD = 0.1328 MDL 1 MDL = 7.5318 DZD
02 mar 2026 1 DZD = 0.1318 MDL 1 MDL = 7.5861 DZD
03 mar 2026 1 DZD = 0.1322 MDL 1 MDL = 7.5649 DZD
04 mar 2026 1 DZD = 0.1323 MDL 1 MDL = 7.5599 DZD
05 mar 2026 1 DZD = 0.1322 MDL 1 MDL = 7.5638 DZD
06 mar 2026 1 DZD = 0.1315 MDL 1 MDL = 7.6038 DZD
07 mar 2026 1 DZD = 0.1315 MDL 1 MDL = 7.6051 DZD
08 mar 2026 1 DZD = 0.1315 MDL 1 MDL = 7.6051 DZD
09 mar 2026 1 DZD = 0.1315 MDL 1 MDL = 7.6046 DZD
10 mar 2026 1 DZD = 0.131 MDL 1 MDL = 7.6339 DZD
11 mar 2026 1 DZD = 0.1311 MDL 1 MDL = 7.6266 DZD
12 mar 2026 1 DZD = 0.1316 MDL 1 MDL = 7.5998 DZD
13 mar 2026 1 DZD = 0.1317 MDL 1 MDL = 7.5906 DZD
14 mar 2026 1 DZD = 0.1306 MDL 1 MDL = 7.6546 DZD
15 mar 2026 1 DZD = 0.1306 MDL 1 MDL = 7.6546 DZD
16 mar 2026 1 DZD = 0.1314 MDL 1 MDL = 7.609 DZD
17 mar 2026 1 DZD = 0.132 MDL 1 MDL = 7.5776 DZD
18 mar 2026 1 DZD = 0.1322 MDL 1 MDL = 7.5668 DZD
19 mar 2026 1 DZD = 0.1324 MDL 1 MDL = 7.5556 DZD
20 mar 2026 1 DZD = 0.1319 MDL 1 MDL = 7.5817 DZD
21 mar 2026 1 DZD = 0.1315 MDL 1 MDL = 7.607 DZD
22 mar 2026 1 DZD = 0.1315 MDL 1 MDL = 7.607 DZD
23 mar 2026 1 DZD = 0.1319 MDL 1 MDL = 7.5831 DZD
24 mar 2026 1 DZD = 0.1318 MDL 1 MDL = 7.5858 DZD
25 mar 2026 1 DZD = 0.132 MDL 1 MDL = 7.5744 DZD
26 mar 2026 1 DZD = 0.1319 MDL 1 MDL = 7.579 DZD
27 mar 2026 1 DZD = 0.132 MDL 1 MDL = 7.5779 DZD
28 mar 2026 1 DZD = 0.1318 MDL 1 MDL = 7.5869 DZD
29 mar 2026 1 DZD = 0.1316 MDL 1 MDL = 7.5974 DZD
30 mar 2026 1 DZD = 0.1323 MDL 1 MDL = 7.5603 DZD
31 mar 2026 1 DZD = 0.1329 MDL 1 MDL = 7.527 DZD

Apr 2026

DatoDZD-MDLMDL-DZD
01 apr 2026 1 DZD = 0.1327 MDL 1 MDL = 7.536 DZD
02 apr 2026 1 DZD = 0.1322 MDL 1 MDL = 7.5662 DZD
03 apr 2026 1 DZD = 0.1319 MDL 1 MDL = 7.5793 DZD
04 apr 2026 1 DZD = 0.1317 MDL 1 MDL = 7.5903 DZD
05 apr 2026 1 DZD = 0.1317 MDL 1 MDL = 7.5903 DZD
06 apr 2026 1 DZD = 0.1319 MDL 1 MDL = 7.5841 DZD
07 apr 2026 1 DZD = 0.1314 MDL 1 MDL = 7.609 DZD
08 apr 2026 1 DZD = 0.1301 MDL 1 MDL = 7.6862 DZD
09 apr 2026 1 DZD = 0.1304 MDL 1 MDL = 7.6673 DZD
10 apr 2026 1 DZD = 0.1302 MDL 1 MDL = 7.6782 DZD
11 apr 2026 1 DZD = 0.1301 MDL 1 MDL = 7.687 DZD
12 apr 2026 1 DZD = 0.1301 MDL 1 MDL = 7.687 DZD
13 apr 2026 1 DZD = 0.1291 MDL 1 MDL = 7.7452 DZD
14 apr 2026 1 DZD = 0.1296 MDL 1 MDL = 7.7166 DZD
15 apr 2026 1 DZD = 0.1294 MDL 1 MDL = 7.7268 DZD
16 apr 2026 1 DZD = 0.1293 MDL 1 MDL = 7.7348 DZD
17 apr 2026 1 DZD = 0.1301 MDL 1 MDL = 7.6887 DZD
18 apr 2026 1 DZD = 0.1298 MDL 1 MDL = 7.7041 DZD
19 apr 2026 1 DZD = 0.1298 MDL 1 MDL = 7.7041 DZD
20 apr 2026 1 DZD = 0.1295 MDL 1 MDL = 7.7207 DZD
21 apr 2026 1 DZD = 0.1301 MDL 1 MDL = 7.6843 DZD
22 apr 2026 1 DZD = 0.1295 MDL 1 MDL = 7.7243 DZD
23 apr 2026 1 DZD = 0.1297 MDL 1 MDL = 7.7088 DZD
24 apr 2026 1 DZD = 0.1312 MDL 1 MDL = 7.622 DZD
25 apr 2026 1 DZD = 0.1312 MDL 1 MDL = 7.6239 DZD
26 apr 2026 1 DZD = 0.1312 MDL 1 MDL = 7.6239 DZD
27 apr 2026 1 DZD = 0.1308 MDL 1 MDL = 7.6437 DZD
28 apr 2026 1 DZD = 0.1304 MDL 1 MDL = 7.6681 DZD

DZD-MDL og MDL-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Moldova, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats