currencystats247.com

CurrencyStats247 > Vekslingskurs > DZD-MKD og MKD-DZD vekslingskurser - 2026

DZD-MKD og MKD-DZD vekslingskurser - 2026

DZD-MKD og MKD-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -MKD og MKD-DZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DZD = 0,402 MKD
1 MKD = 2,4873 DZD

Jan 2026

DatoDZD-MKDMKD-DZD
01 jan 2026 1 DZD = 0.4049 MKD 1 MKD = 2.4699 DZD
02 jan 2026 1 DZD = 0.4047 MKD 1 MKD = 2.4711 DZD
03 jan 2026 1 DZD = 0.4038 MKD 1 MKD = 2.4762 DZD
04 jan 2026 1 DZD = 0.4038 MKD 1 MKD = 2.4762 DZD
05 jan 2026 1 DZD = 0.4056 MKD 1 MKD = 2.4655 DZD
06 jan 2026 1 DZD = 0.4051 MKD 1 MKD = 2.4684 DZD
07 jan 2026 1 DZD = 0.4053 MKD 1 MKD = 2.4671 DZD
08 jan 2026 1 DZD = 0.4057 MKD 1 MKD = 2.4651 DZD
09 jan 2026 1 DZD = 0.4066 MKD 1 MKD = 2.4593 DZD
10 jan 2026 1 DZD = 0.405 MKD 1 MKD = 2.469 DZD
11 jan 2026 1 DZD = 0.405 MKD 1 MKD = 2.469 DZD
12 jan 2026 1 DZD = 0.4055 MKD 1 MKD = 2.4663 DZD
13 jan 2026 1 DZD = 0.406 MKD 1 MKD = 2.4631 DZD
14 jan 2026 1 DZD = 0.4066 MKD 1 MKD = 2.4594 DZD
15 jan 2026 1 DZD = 0.4064 MKD 1 MKD = 2.4604 DZD
16 jan 2026 1 DZD = 0.4068 MKD 1 MKD = 2.4584 DZD
17 jan 2026 1 DZD = 0.4083 MKD 1 MKD = 2.4494 DZD
18 jan 2026 1 DZD = 0.4083 MKD 1 MKD = 2.4494 DZD
19 jan 2026 1 DZD = 0.4066 MKD 1 MKD = 2.4591 DZD
20 jan 2026 1 DZD = 0.4046 MKD 1 MKD = 2.4717 DZD
21 jan 2026 1 DZD = 0.4051 MKD 1 MKD = 2.4683 DZD
22 jan 2026 1 DZD = 0.4055 MKD 1 MKD = 2.4663 DZD
23 jan 2026 1 DZD = 0.4048 MKD 1 MKD = 2.4703 DZD
24 jan 2026 1 DZD = 0.4023 MKD 1 MKD = 2.4856 DZD
25 jan 2026 1 DZD = 0.4023 MKD 1 MKD = 2.4856 DZD
26 jan 2026 1 DZD = 0.402 MKD 1 MKD = 2.4873 DZD
27 jan 2026 1 DZD = 0.4016 MKD 1 MKD = 2.4899 DZD
28 jan 2026 1 DZD = 0.3987 MKD 1 MKD = 2.5084 DZD
29 jan 2026 1 DZD = 0.3997 MKD 1 MKD = 2.5018 DZD
30 jan 2026 1 DZD = 0.3988 MKD 1 MKD = 2.5073 DZD
31 jan 2026 1 DZD = 0.401 MKD 1 MKD = 2.4939 DZD

Feb 2026

DatoDZD-MKDMKD-DZD
01 feb 2026 1 DZD = 0.399 MKD 1 MKD = 2.506 DZD
02 feb 2026 1 DZD = 0.4009 MKD 1 MKD = 2.4941 DZD
03 feb 2026 1 DZD = 0.4023 MKD 1 MKD = 2.4858 DZD
04 feb 2026 1 DZD = 0.4018 MKD 1 MKD = 2.4888 DZD
05 feb 2026 1 DZD = 0.4022 MKD 1 MKD = 2.4865 DZD
06 feb 2026 1 DZD = 0.4025 MKD 1 MKD = 2.4846 DZD
07 feb 2026 1 DZD = 0.4024 MKD 1 MKD = 2.4852 DZD
08 feb 2026 1 DZD = 0.4024 MKD 1 MKD = 2.4852 DZD
09 feb 2026 1 DZD = 0.4011 MKD 1 MKD = 2.4932 DZD
10 feb 2026 1 DZD = 0.4003 MKD 1 MKD = 2.4978 DZD
11 feb 2026 1 DZD = 0.3997 MKD 1 MKD = 2.5018 DZD
12 feb 2026 1 DZD = 0.4004 MKD 1 MKD = 2.4977 DZD
13 feb 2026 1 DZD = 0.4009 MKD 1 MKD = 2.4946 DZD
14 feb 2026 1 DZD = 0.4025 MKD 1 MKD = 2.4846 DZD
15 feb 2026 1 DZD = 0.4025 MKD 1 MKD = 2.4844 DZD
16 feb 2026 1 DZD = 0.4007 MKD 1 MKD = 2.4959 DZD
17 feb 2026 1 DZD = 0.4014 MKD 1 MKD = 2.4912 DZD
18 feb 2026 1 DZD = 0.4011 MKD 1 MKD = 2.4929 DZD
19 feb 2026 1 DZD = 0.403 MKD 1 MKD = 2.4813 DZD
20 feb 2026 1 DZD = 0.4026 MKD 1 MKD = 2.4837 DZD
21 feb 2026 1 DZD = 0.4022 MKD 1 MKD = 2.4865 DZD
22 feb 2026 1 DZD = 0.4022 MKD 1 MKD = 2.4865 DZD
23 feb 2026 1 DZD = 0.4024 MKD 1 MKD = 2.4849 DZD
24 feb 2026 1 DZD = 0.4027 MKD 1 MKD = 2.4833 DZD
25 feb 2026 1 DZD = 0.4029 MKD 1 MKD = 2.482 DZD
26 feb 2026 1 DZD = 0.4018 MKD 1 MKD = 2.489 DZD
27 feb 2026 1 DZD = 0.4018 MKD 1 MKD = 2.489 DZD
28 feb 2026 1 DZD = 0.4053 MKD 1 MKD = 2.4676 DZD

Mar 2026

DatoDZD-MKDMKD-DZD
01 mar 2026 1 DZD = 0.4052 MKD 1 MKD = 2.4678 DZD
02 mar 2026 1 DZD = 0.4035 MKD 1 MKD = 2.4783 DZD
03 mar 2026 1 DZD = 0.4061 MKD 1 MKD = 2.4623 DZD
04 mar 2026 1 DZD = 0.4053 MKD 1 MKD = 2.4674 DZD
05 mar 2026 1 DZD = 0.4059 MKD 1 MKD = 2.4639 DZD
06 mar 2026 1 DZD = 0.4049 MKD 1 MKD = 2.4695 DZD
07 mar 2026 1 DZD = 0.4053 MKD 1 MKD = 2.4673 DZD
08 mar 2026 1 DZD = 0.4053 MKD 1 MKD = 2.4673 DZD
09 mar 2026 1 DZD = 0.4045 MKD 1 MKD = 2.4721 DZD
10 mar 2026 1 DZD = 0.4033 MKD 1 MKD = 2.4796 DZD
11 mar 2026 1 DZD = 0.4046 MKD 1 MKD = 2.4716 DZD
12 mar 2026 1 DZD = 0.4042 MKD 1 MKD = 2.4742 DZD
13 mar 2026 1 DZD = 0.4057 MKD 1 MKD = 2.4646 DZD
14 mar 2026 1 DZD = 0.4025 MKD 1 MKD = 2.4845 DZD
15 mar 2026 1 DZD = 0.4025 MKD 1 MKD = 2.4845 DZD
16 mar 2026 1 DZD = 0.4056 MKD 1 MKD = 2.4653 DZD
17 mar 2026 1 DZD = 0.4053 MKD 1 MKD = 2.4676 DZD
18 mar 2026 1 DZD = 0.404 MKD 1 MKD = 2.475 DZD
19 mar 2026 1 DZD = 0.4049 MKD 1 MKD = 2.4698 DZD
20 mar 2026 1 DZD = 0.4037 MKD 1 MKD = 2.4769 DZD
21 mar 2026 1 DZD = 0.4021 MKD 1 MKD = 2.4869 DZD
22 mar 2026 1 DZD = 0.4021 MKD 1 MKD = 2.4869 DZD
23 mar 2026 1 DZD = 0.4021 MKD 1 MKD = 2.4867 DZD
24 mar 2026 1 DZD = 0.4009 MKD 1 MKD = 2.4946 DZD
25 mar 2026 1 DZD = 0.4011 MKD 1 MKD = 2.4931 DZD
26 mar 2026 1 DZD = 0.4018 MKD 1 MKD = 2.4888 DZD
27 mar 2026 1 DZD = 0.402 MKD 1 MKD = 2.4874 DZD
28 mar 2026 1 DZD = 0.4006 MKD 1 MKD = 2.4965 DZD
29 mar 2026 1 DZD = 0.4014 MKD 1 MKD = 2.4914 DZD
30 mar 2026 1 DZD = 0.4026 MKD 1 MKD = 2.4837 DZD
31 mar 2026 1 DZD = 0.4035 MKD 1 MKD = 2.4781 DZD

Apr 2026

DatoDZD-MKDMKD-DZD
01 apr 2026 1 DZD = 0.4001 MKD 1 MKD = 2.4991 DZD
02 apr 2026 1 DZD = 0.402 MKD 1 MKD = 2.4877 DZD
03 apr 2026 1 DZD = 0.4015 MKD 1 MKD = 2.4907 DZD
04 apr 2026 1 DZD = 0.4014 MKD 1 MKD = 2.491 DZD
05 apr 2026 1 DZD = 0.4014 MKD 1 MKD = 2.491 DZD
06 apr 2026 1 DZD = 0.4014 MKD 1 MKD = 2.491 DZD
07 apr 2026 1 DZD = 0.4012 MKD 1 MKD = 2.4926 DZD
08 apr 2026 1 DZD = 0.3985 MKD 1 MKD = 2.5095 DZD
09 apr 2026 1 DZD = 0.3989 MKD 1 MKD = 2.5072 DZD
10 apr 2026 1 DZD = 0.3978 MKD 1 MKD = 2.5137 DZD
11 apr 2026 1 DZD = 0.3973 MKD 1 MKD = 2.5167 DZD
12 apr 2026 1 DZD = 0.3973 MKD 1 MKD = 2.5167 DZD
13 apr 2026 1 DZD = 0.3983 MKD 1 MKD = 2.5106 DZD
14 apr 2026 1 DZD = 0.3955 MKD 1 MKD = 2.5285 DZD
15 apr 2026 1 DZD = 0.3961 MKD 1 MKD = 2.5245 DZD
16 apr 2026 1 DZD = 0.3959 MKD 1 MKD = 2.5259 DZD
17 apr 2026 1 DZD = 0.3954 MKD 1 MKD = 2.5288 DZD
18 apr 2026 1 DZD = 0.3946 MKD 1 MKD = 2.5341 DZD
19 apr 2026 1 DZD = 0.3946 MKD 1 MKD = 2.5341 DZD
20 apr 2026 1 DZD = 0.396 MKD 1 MKD = 2.5254 DZD
21 apr 2026 1 DZD = 0.3964 MKD 1 MKD = 2.5228 DZD
22 apr 2026 1 DZD = 0.3968 MKD 1 MKD = 2.5203 DZD
23 apr 2026 1 DZD = 0.3974 MKD 1 MKD = 2.5163 DZD
24 apr 2026 1 DZD = 0.3971 MKD 1 MKD = 2.5183 DZD
25 apr 2026 1 DZD = 0.3972 MKD 1 MKD = 2.5174 DZD
26 apr 2026 1 DZD = 0.3973 MKD 1 MKD = 2.5172 DZD
27 apr 2026 1 DZD = 0.3966 MKD 1 MKD = 2.5216 DZD
28 apr 2026 1 DZD = 0.3976 MKD 1 MKD = 2.5153 DZD

DZD-MKD og MKD-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Makedonia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats