currencystats247.com

CurrencyStats247 > Vekslingskurs > DZD-MMK og MMK-DZD vekslingskurser - 2025

DZD-MMK og MMK-DZD vekslingskurser - 2025

DZD-MMK og MMK-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -MMK og MMK-DZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 DZD = 19,0695 MMK
1 MMK = 0,0524 DZD

Jan 2025

DatoDZD-MMKMMK-DZD
01 jan 2025 1 DZD = 23.9255 MMK 1 MMK = 0.0418 DZD
02 jan 2025 1 DZD = 23.884 MMK 1 MMK = 0.0419 DZD
03 jan 2025 1 DZD = 23.8572 MMK 1 MMK = 0.0419 DZD
04 jan 2025 1 DZD = 23.9239 MMK 1 MMK = 0.0418 DZD
05 jan 2025 1 DZD = 23.9239 MMK 1 MMK = 0.0418 DZD
06 jan 2025 1 DZD = 23.9598 MMK 1 MMK = 0.0417 DZD
07 jan 2025 1 DZD = 24.0351 MMK 1 MMK = 0.0416 DZD
08 jan 2025 1 DZD = 23.9035 MMK 1 MMK = 0.0418 DZD
09 jan 2025 1 DZD = 23.8909 MMK 1 MMK = 0.0419 DZD
10 jan 2025 1 DZD = 23.9272 MMK 1 MMK = 0.0418 DZD
11 jan 2025 1 DZD = 23.9046 MMK 1 MMK = 0.0418 DZD
12 jan 2025 1 DZD = 23.9046 MMK 1 MMK = 0.0418 DZD
13 jan 2025 1 DZD = 23.8293 MMK 1 MMK = 0.042 DZD
14 jan 2025 1 DZD = 23.8597 MMK 1 MMK = 0.0419 DZD
15 jan 2025 1 DZD = 23.9139 MMK 1 MMK = 0.0418 DZD
16 jan 2025 1 DZD = 23.9057 MMK 1 MMK = 0.0418 DZD
17 jan 2025 1 DZD = 23.9436 MMK 1 MMK = 0.0418 DZD
18 jan 2025 1 DZD = 23.9512 MMK 1 MMK = 0.0418 DZD
19 jan 2025 1 DZD = 23.9512 MMK 1 MMK = 0.0418 DZD
20 jan 2025 1 DZD = 23.9178 MMK 1 MMK = 0.0418 DZD
21 jan 2025 1 DZD = 23.985 MMK 1 MMK = 0.0417 DZD
22 jan 2025 1 DZD = 24.1141 MMK 1 MMK = 0.0415 DZD
23 jan 2025 1 DZD = 24.0701 MMK 1 MMK = 0.0415 DZD
24 jan 2025 1 DZD = 24.1478 MMK 1 MMK = 0.0414 DZD
25 jan 2025 1 DZD = 24.1996 MMK 1 MMK = 0.0413 DZD
26 jan 2025 1 DZD = 24.1996 MMK 1 MMK = 0.0413 DZD
27 jan 2025 1 DZD = 24.1477 MMK 1 MMK = 0.0414 DZD
28 jan 2025 1 DZD = 24.0531 MMK 1 MMK = 0.0416 DZD
29 jan 2025 1 DZD = 24.0353 MMK 1 MMK = 0.0416 DZD
30 jan 2025 1 DZD = 24.0447 MMK 1 MMK = 0.0416 DZD
31 jan 2025 1 DZD = 24.0108 MMK 1 MMK = 0.0416 DZD

Feb 2025

DatoDZD-MMKMMK-DZD
01 feb 2025 1 DZD = 24.0073 MMK 1 MMK = 0.0417 DZD
02 feb 2025 1 DZD = 24.009 MMK 1 MMK = 0.0417 DZD
03 feb 2025 1 DZD = 23.8893 MMK 1 MMK = 0.0419 DZD
04 feb 2025 1 DZD = 23.9354 MMK 1 MMK = 0.0418 DZD
05 feb 2025 1 DZD = 24.0165 MMK 1 MMK = 0.0416 DZD
06 feb 2025 1 DZD = 23.9672 MMK 1 MMK = 0.0417 DZD
07 feb 2025 1 DZD = 24.0136 MMK 1 MMK = 0.0416 DZD
08 feb 2025 1 DZD = 24.0495 MMK 1 MMK = 0.0416 DZD
09 feb 2025 1 DZD = 24.0495 MMK 1 MMK = 0.0416 DZD
10 feb 2025 1 DZD = 23.973 MMK 1 MMK = 0.0417 DZD
11 feb 2025 1 DZD = 23.9453 MMK 1 MMK = 0.0418 DZD
12 feb 2025 1 DZD = 23.9806 MMK 1 MMK = 0.0417 DZD
13 feb 2025 1 DZD = 15.5228 MMK 1 MMK = 0.0644 DZD
14 feb 2025 1 DZD = 23.9967 MMK 1 MMK = 0.0417 DZD
15 feb 2025 1 DZD = 24.0123 MMK 1 MMK = 0.0416 DZD
16 feb 2025 1 DZD = 24.0123 MMK 1 MMK = 0.0416 DZD
17 feb 2025 1 DZD = 24.1 MMK 1 MMK = 0.0415 DZD
18 feb 2025 1 DZD = 15.5829 MMK 1 MMK = 0.0642 DZD
19 feb 2025 1 DZD = 15.5432 MMK 1 MMK = 0.0643 DZD
20 feb 2025 1 DZD = 15.5719 MMK 1 MMK = 0.0642 DZD
21 feb 2025 1 DZD = 15.5747 MMK 1 MMK = 0.0642 DZD
22 feb 2025 1 DZD = 15.5713 MMK 1 MMK = 0.0642 DZD
23 feb 2025 1 DZD = 15.5775 MMK 1 MMK = 0.0642 DZD
24 feb 2025 1 DZD = 15.5719 MMK 1 MMK = 0.0642 DZD
25 feb 2025 1 DZD = 15.5814 MMK 1 MMK = 0.0642 DZD
26 feb 2025 1 DZD = 15.5875 MMK 1 MMK = 0.0642 DZD
27 feb 2025 1 DZD = 15.5976 MMK 1 MMK = 0.0641 DZD
28 feb 2025 1 DZD = 15.5213 MMK 1 MMK = 0.0644 DZD

Mar 2025

DatoDZD-MMKMMK-DZD
01 mar 2025 1 DZD = 15.5079 MMK 1 MMK = 0.0645 DZD
02 mar 2025 1 DZD = 15.5234 MMK 1 MMK = 0.0644 DZD
03 mar 2025 1 DZD = 15.5716 MMK 1 MMK = 0.0642 DZD
04 mar 2025 1 DZD = 15.6107 MMK 1 MMK = 0.0641 DZD
05 mar 2025 1 DZD = 15.6727 MMK 1 MMK = 0.0638 DZD
06 mar 2025 1 DZD = 15.7186 MMK 1 MMK = 0.0636 DZD
07 mar 2025 1 DZD = 15.7503 MMK 1 MMK = 0.0635 DZD
08 mar 2025 1 DZD = 15.7519 MMK 1 MMK = 0.0635 DZD
09 mar 2025 1 DZD = 15.7519 MMK 1 MMK = 0.0635 DZD
10 mar 2025 1 DZD = 15.7115 MMK 1 MMK = 0.0636 DZD
11 mar 2025 1 DZD = 15.7616 MMK 1 MMK = 0.0634 DZD
12 mar 2025 1 DZD = 15.7261 MMK 1 MMK = 0.0636 DZD
13 mar 2025 1 DZD = 15.7491 MMK 1 MMK = 0.0635 DZD
14 mar 2025 1 DZD = 15.749 MMK 1 MMK = 0.0635 DZD
15 mar 2025 1 DZD = 15.7732 MMK 1 MMK = 0.0634 DZD
16 mar 2025 1 DZD = 15.774 MMK 1 MMK = 0.0634 DZD
17 mar 2025 1 DZD = 15.721 MMK 1 MMK = 0.0636 DZD
18 mar 2025 1 DZD = 15.7608 MMK 1 MMK = 0.0634 DZD
19 mar 2025 1 DZD = 15.7033 MMK 1 MMK = 0.0637 DZD
20 mar 2025 1 DZD = 15.7132 MMK 1 MMK = 0.0636 DZD
21 mar 2025 1 DZD = 15.6589 MMK 1 MMK = 0.0639 DZD
22 mar 2025 1 DZD = 15.7755 MMK 1 MMK = 0.0634 DZD
23 mar 2025 1 DZD = 15.7796 MMK 1 MMK = 0.0634 DZD
24 mar 2025 1 DZD = 15.7213 MMK 1 MMK = 0.0636 DZD
25 mar 2025 1 DZD = 15.6652 MMK 1 MMK = 0.0638 DZD
26 mar 2025 1 DZD = 15.665 MMK 1 MMK = 0.0638 DZD
27 mar 2025 1 DZD = 15.6825 MMK 1 MMK = 0.0638 DZD
28 mar 2025 1 DZD = 15.6776 MMK 1 MMK = 0.0638 DZD
29 mar 2025 1 DZD = 15.7792 MMK 1 MMK = 0.0634 DZD
30 mar 2025 1 DZD = 15.7855 MMK 1 MMK = 0.0633 DZD
31 mar 2025 1 DZD = 15.6976 MMK 1 MMK = 0.0637 DZD

Apr 2025

DatoDZD-MMKMMK-DZD
01 apr 2025 1 DZD = 15.6564 MMK 1 MMK = 0.0639 DZD
02 apr 2025 1 DZD = 15.6767 MMK 1 MMK = 0.0638 DZD
03 apr 2025 1 DZD = 15.7735 MMK 1 MMK = 0.0634 DZD
04 apr 2025 1 DZD = 15.7731 MMK 1 MMK = 0.0634 DZD
05 apr 2025 1 DZD = 15.7559 MMK 1 MMK = 0.0635 DZD
06 apr 2025 1 DZD = 15.7549 MMK 1 MMK = 0.0635 DZD
07 apr 2025 1 DZD = 15.6997 MMK 1 MMK = 0.0637 DZD
08 apr 2025 1 DZD = 15.6846 MMK 1 MMK = 0.0638 DZD
09 apr 2025 1 DZD = 15.743 MMK 1 MMK = 0.0635 DZD
10 apr 2025 1 DZD = 15.7823 MMK 1 MMK = 0.0634 DZD
11 apr 2025 1 DZD = 15.9278 MMK 1 MMK = 0.0628 DZD
12 apr 2025 1 DZD = 15.9488 MMK 1 MMK = 0.0627 DZD
13 apr 2025 1 DZD = 15.9466 MMK 1 MMK = 0.0627 DZD
14 apr 2025 1 DZD = 15.8505 MMK 1 MMK = 0.0631 DZD
15 apr 2025 1 DZD = 15.811 MMK 1 MMK = 0.0632 DZD
16 apr 2025 1 DZD = 15.8378 MMK 1 MMK = 0.0631 DZD
17 apr 2025 1 DZD = 15.8255 MMK 1 MMK = 0.0632 DZD
18 apr 2025 1 DZD = 15.8368 MMK 1 MMK = 0.0631 DZD
19 apr 2025 1 DZD = 15.8382 MMK 1 MMK = 0.0631 DZD
20 apr 2025 1 DZD = 15.8362 MMK 1 MMK = 0.0631 DZD
21 apr 2025 1 DZD = 15.8389 MMK 1 MMK = 0.0631 DZD
22 apr 2025 1 DZD = 15.911 MMK 1 MMK = 0.0628 DZD
23 apr 2025 1 DZD = 15.8573 MMK 1 MMK = 0.0631 DZD
24 apr 2025 1 DZD = 15.8418 MMK 1 MMK = 0.0631 DZD
25 apr 2025 1 DZD = 15.8197 MMK 1 MMK = 0.0632 DZD
26 apr 2025 1 DZD = 15.856 MMK 1 MMK = 0.0631 DZD
27 apr 2025 1 DZD = 15.856 MMK 1 MMK = 0.0631 DZD

DZD-MMK og MMK-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Burmesisk Kyat (MMK) er valutaen i Myanmar (Burma). Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Myanmar (Burma), kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats