currencystats247.com

CurrencyStats247 > Vekslingskurs > DZD-MMK og MMK-DZD vekslingskurser - 2026

DZD-MMK og MMK-DZD vekslingskurser - 2026

DZD-MMK og MMK-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -MMK og MMK-DZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DZD = 16,0286 MMK
1 MMK = 0,0624 DZD

Jan 2026

DatoDZD-MMKMMK-DZD
01 jan 2026 1 DZD = 16.2199 MMK 1 MMK = 0.0617 DZD
02 jan 2026 1 DZD = 16.1851 MMK 1 MMK = 0.0618 DZD
03 jan 2026 1 DZD = 16.1583 MMK 1 MMK = 0.0619 DZD
04 jan 2026 1 DZD = 16.1609 MMK 1 MMK = 0.0619 DZD
05 jan 2026 1 DZD = 16.1624 MMK 1 MMK = 0.0619 DZD
06 jan 2026 1 DZD = 16.1801 MMK 1 MMK = 0.0618 DZD
07 jan 2026 1 DZD = 16.1562 MMK 1 MMK = 0.0619 DZD
08 jan 2026 1 DZD = 16.1552 MMK 1 MMK = 0.0619 DZD
09 jan 2026 1 DZD = 16.1528 MMK 1 MMK = 0.0619 DZD
10 jan 2026 1 DZD = 16.0809 MMK 1 MMK = 0.0622 DZD
11 jan 2026 1 DZD = 16.078 MMK 1 MMK = 0.0622 DZD
12 jan 2026 1 DZD = 16.1631 MMK 1 MMK = 0.0619 DZD
13 jan 2026 1 DZD = 16.1455 MMK 1 MMK = 0.0619 DZD
14 jan 2026 1 DZD = 16.155 MMK 1 MMK = 0.0619 DZD
15 jan 2026 1 DZD = 16.1327 MMK 1 MMK = 0.062 DZD
16 jan 2026 1 DZD = 16.1262 MMK 1 MMK = 0.062 DZD
17 jan 2026 1 DZD = 16.1649 MMK 1 MMK = 0.0619 DZD
18 jan 2026 1 DZD = 16.1654 MMK 1 MMK = 0.0619 DZD
19 jan 2026 1 DZD = 16.1301 MMK 1 MMK = 0.062 DZD
20 jan 2026 1 DZD = 16.1878 MMK 1 MMK = 0.0618 DZD
21 jan 2026 1 DZD = 16.1804 MMK 1 MMK = 0.0618 DZD
22 jan 2026 1 DZD = 16.1745 MMK 1 MMK = 0.0618 DZD
23 jan 2026 1 DZD = 16.1905 MMK 1 MMK = 0.0618 DZD
24 jan 2026 1 DZD = 16.2136 MMK 1 MMK = 0.0617 DZD
25 jan 2026 1 DZD = 16.2097 MMK 1 MMK = 0.0617 DZD
26 jan 2026 1 DZD = 16.2395 MMK 1 MMK = 0.0616 DZD
27 jan 2026 1 DZD = 16.2796 MMK 1 MMK = 0.0614 DZD
28 jan 2026 1 DZD = 16.263 MMK 1 MMK = 0.0615 DZD
29 jan 2026 1 DZD = 16.2648 MMK 1 MMK = 0.0615 DZD
30 jan 2026 1 DZD = 16.2339 MMK 1 MMK = 0.0616 DZD
31 jan 2026 1 DZD = 16.1955 MMK 1 MMK = 0.0617 DZD

Feb 2026

DatoDZD-MMKMMK-DZD
01 feb 2026 1 DZD = 16.1185 MMK 1 MMK = 0.062 DZD
02 feb 2026 1 DZD = 16.1925 MMK 1 MMK = 0.0618 DZD
03 feb 2026 1 DZD = 16.1623 MMK 1 MMK = 0.0619 DZD
04 feb 2026 1 DZD = 16.1719 MMK 1 MMK = 0.0618 DZD
05 feb 2026 1 DZD = 16.1531 MMK 1 MMK = 0.0619 DZD
06 feb 2026 1 DZD = 16.1627 MMK 1 MMK = 0.0619 DZD
07 feb 2026 1 DZD = 16.2105 MMK 1 MMK = 0.0617 DZD
08 feb 2026 1 DZD = 16.2067 MMK 1 MMK = 0.0617 DZD
09 feb 2026 1 DZD = 16.216 MMK 1 MMK = 0.0617 DZD
10 feb 2026 1 DZD = 16.2395 MMK 1 MMK = 0.0616 DZD
11 feb 2026 1 DZD = 16.2191 MMK 1 MMK = 0.0617 DZD
12 feb 2026 1 DZD = 16.2107 MMK 1 MMK = 0.0617 DZD
13 feb 2026 1 DZD = 16.1915 MMK 1 MMK = 0.0618 DZD
14 feb 2026 1 DZD = 16.2789 MMK 1 MMK = 0.0614 DZD
15 feb 2026 1 DZD = 16.2748 MMK 1 MMK = 0.0614 DZD
16 feb 2026 1 DZD = 16.1894 MMK 1 MMK = 0.0618 DZD
17 feb 2026 1 DZD = 16.1797 MMK 1 MMK = 0.0618 DZD
18 feb 2026 1 DZD = 16.18 MMK 1 MMK = 0.0618 DZD
19 feb 2026 1 DZD = 16.1652 MMK 1 MMK = 0.0619 DZD
20 feb 2026 1 DZD = 16.137 MMK 1 MMK = 0.062 DZD
21 feb 2026 1 DZD = 16.1555 MMK 1 MMK = 0.0619 DZD
22 feb 2026 1 DZD = 16.1584 MMK 1 MMK = 0.0619 DZD
23 feb 2026 1 DZD = 16.1465 MMK 1 MMK = 0.0619 DZD
24 feb 2026 1 DZD = 16.1599 MMK 1 MMK = 0.0619 DZD
25 feb 2026 1 DZD = 16.1689 MMK 1 MMK = 0.0618 DZD
26 feb 2026 1 DZD = 16.161 MMK 1 MMK = 0.0619 DZD
27 feb 2026 1 DZD = 16.1573 MMK 1 MMK = 0.0619 DZD
28 feb 2026 1 DZD = 16.3176 MMK 1 MMK = 0.0613 DZD

Mar 2026

DatoDZD-MMKMMK-DZD
01 mar 2026 1 DZD = 16.3183 MMK 1 MMK = 0.0613 DZD
02 mar 2026 1 DZD = 16.1126 MMK 1 MMK = 0.0621 DZD
03 mar 2026 1 DZD = 16.0501 MMK 1 MMK = 0.0623 DZD
04 mar 2026 1 DZD = 16.0654 MMK 1 MMK = 0.0622 DZD
05 mar 2026 1 DZD = 16.054 MMK 1 MMK = 0.0623 DZD
06 mar 2026 1 DZD = 15.9658 MMK 1 MMK = 0.0626 DZD
07 mar 2026 1 DZD = 16.0533 MMK 1 MMK = 0.0623 DZD
08 mar 2026 1 DZD = 16.0549 MMK 1 MMK = 0.0623 DZD
09 mar 2026 1 DZD = 15.9343 MMK 1 MMK = 0.0628 DZD
10 mar 2026 1 DZD = 15.9706 MMK 1 MMK = 0.0626 DZD
11 mar 2026 1 DZD = 15.966 MMK 1 MMK = 0.0626 DZD
12 mar 2026 1 DZD = 15.896 MMK 1 MMK = 0.0629 DZD
13 mar 2026 1 DZD = 15.8462 MMK 1 MMK = 0.0631 DZD
14 mar 2026 1 DZD = 15.7285 MMK 1 MMK = 0.0636 DZD
15 mar 2026 1 DZD = 15.7231 MMK 1 MMK = 0.0636 DZD
16 mar 2026 1 DZD = 15.8624 MMK 1 MMK = 0.063 DZD
17 mar 2026 1 DZD = 15.9008 MMK 1 MMK = 0.0629 DZD
18 mar 2026 1 DZD = 15.8958 MMK 1 MMK = 0.0629 DZD
19 mar 2026 1 DZD = 15.8508 MMK 1 MMK = 0.0631 DZD
20 mar 2026 1 DZD = 15.907 MMK 1 MMK = 0.0629 DZD
21 mar 2026 1 DZD = 15.8788 MMK 1 MMK = 0.063 DZD
22 mar 2026 1 DZD = 15.8703 MMK 1 MMK = 0.063 DZD
23 mar 2026 1 DZD = 15.8528 MMK 1 MMK = 0.0631 DZD
24 mar 2026 1 DZD = 15.8209 MMK 1 MMK = 0.0632 DZD
25 mar 2026 1 DZD = 15.848 MMK 1 MMK = 0.0631 DZD
26 mar 2026 1 DZD = 15.7854 MMK 1 MMK = 0.0633 DZD
27 mar 2026 1 DZD = 15.7944 MMK 1 MMK = 0.0633 DZD
28 mar 2026 1 DZD = 15.7755 MMK 1 MMK = 0.0634 DZD
29 mar 2026 1 DZD = 15.7795 MMK 1 MMK = 0.0634 DZD
30 mar 2026 1 DZD = 15.7562 MMK 1 MMK = 0.0635 DZD
31 mar 2026 1 DZD = 15.7575 MMK 1 MMK = 0.0635 DZD

Apr 2026

DatoDZD-MMKMMK-DZD
01 apr 2026 1 DZD = 15.8255 MMK 1 MMK = 0.0632 DZD
02 apr 2026 1 DZD = 15.7691 MMK 1 MMK = 0.0634 DZD
03 apr 2026 1 DZD = 15.78 MMK 1 MMK = 0.0634 DZD
04 apr 2026 1 DZD = 15.7588 MMK 1 MMK = 0.0635 DZD
05 apr 2026 1 DZD = 15.7577 MMK 1 MMK = 0.0635 DZD
06 apr 2026 1 DZD = 15.7702 MMK 1 MMK = 0.0634 DZD
07 apr 2026 1 DZD = 15.7954 MMK 1 MMK = 0.0633 DZD
08 apr 2026 1 DZD = 15.8768 MMK 1 MMK = 0.063 DZD
09 apr 2026 1 DZD = 15.8679 MMK 1 MMK = 0.063 DZD
10 apr 2026 1 DZD = 15.8852 MMK 1 MMK = 0.063 DZD
11 apr 2026 1 DZD = 15.8817 MMK 1 MMK = 0.063 DZD
12 apr 2026 1 DZD = 15.8852 MMK 1 MMK = 0.063 DZD
13 apr 2026 1 DZD = 15.8747 MMK 1 MMK = 0.063 DZD
14 apr 2026 1 DZD = 15.8951 MMK 1 MMK = 0.0629 DZD
15 apr 2026 1 DZD = 15.8958 MMK 1 MMK = 0.0629 DZD
16 apr 2026 1 DZD = 15.8976 MMK 1 MMK = 0.0629 DZD
17 apr 2026 1 DZD = 15.8938 MMK 1 MMK = 0.0629 DZD
18 apr 2026 1 DZD = 15.83 MMK 1 MMK = 0.0632 DZD
19 apr 2026 1 DZD = 15.8256 MMK 1 MMK = 0.0632 DZD
20 apr 2026 1 DZD = 15.8799 MMK 1 MMK = 0.063 DZD
21 apr 2026 1 DZD = 15.8886 MMK 1 MMK = 0.0629 DZD
22 apr 2026 1 DZD = 15.861 MMK 1 MMK = 0.063 DZD
23 apr 2026 1 DZD = 15.8467 MMK 1 MMK = 0.0631 DZD
24 apr 2026 1 DZD = 15.846 MMK 1 MMK = 0.0631 DZD
25 apr 2026 1 DZD = 15.8682 MMK 1 MMK = 0.063 DZD
26 apr 2026 1 DZD = 15.8671 MMK 1 MMK = 0.063 DZD
27 apr 2026 1 DZD = 15.8644 MMK 1 MMK = 0.063 DZD
28 apr 2026 1 DZD = 15.8382 MMK 1 MMK = 0.0631 DZD

DZD-MMK og MMK-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Burmesisk Kyat (MMK) er valutaen i Myanmar (Burma). Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Myanmar (Burma), kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats