currencystats247.com

CurrencyStats247 > Vekslingskurs > DZD-MOP og MOP-DZD vekslingskurser - 2026

DZD-MOP og MOP-DZD vekslingskurser - 2026

DZD-MOP og MOP-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -MOP og MOP-DZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DZD = 0,0614 MOP
1 MOP = 16,2752 DZD

Jan 2026

DatoDZD-MOPMOP-DZD
01 jan 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1474 DZD
02 jan 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1678 DZD
03 jan 2026 1 DZD = 0.0617 MOP 1 MOP = 16.1996 DZD
04 jan 2026 1 DZD = 0.0617 MOP 1 MOP = 16.1996 DZD
05 jan 2026 1 DZD = 0.0617 MOP 1 MOP = 16.1975 DZD
06 jan 2026 1 DZD = 0.0618 MOP 1 MOP = 16.1856 DZD
07 jan 2026 1 DZD = 0.0617 MOP 1 MOP = 16.1994 DZD
08 jan 2026 1 DZD = 0.0618 MOP 1 MOP = 16.1873 DZD
09 jan 2026 1 DZD = 0.0618 MOP 1 MOP = 16.1874 DZD
10 jan 2026 1 DZD = 0.0615 MOP 1 MOP = 16.2606 DZD
11 jan 2026 1 DZD = 0.0615 MOP 1 MOP = 16.2506 DZD
12 jan 2026 1 DZD = 0.0618 MOP 1 MOP = 16.1827 DZD
13 jan 2026 1 DZD = 0.0618 MOP 1 MOP = 16.1813 DZD
14 jan 2026 1 DZD = 0.0618 MOP 1 MOP = 16.1836 DZD
15 jan 2026 1 DZD = 0.0617 MOP 1 MOP = 16.2076 DZD
16 jan 2026 1 DZD = 0.0617 MOP 1 MOP = 16.2087 DZD
17 jan 2026 1 DZD = 0.0619 MOP 1 MOP = 16.151 DZD
18 jan 2026 1 DZD = 0.0619 MOP 1 MOP = 16.151 DZD
19 jan 2026 1 DZD = 0.0617 MOP 1 MOP = 16.2129 DZD
20 jan 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1601 DZD
21 jan 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1654 DZD
22 jan 2026 1 DZD = 0.0618 MOP 1 MOP = 16.1693 DZD
23 jan 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1492 DZD
24 jan 2026 1 DZD = 0.0615 MOP 1 MOP = 16.2493 DZD
25 jan 2026 1 DZD = 0.0615 MOP 1 MOP = 16.2493 DZD
26 jan 2026 1 DZD = 0.0621 MOP 1 MOP = 16.0988 DZD
27 jan 2026 1 DZD = 0.0622 MOP 1 MOP = 16.0741 DZD
28 jan 2026 1 DZD = 0.0622 MOP 1 MOP = 16.0751 DZD
29 jan 2026 1 DZD = 0.0623 MOP 1 MOP = 16.06 DZD
30 jan 2026 1 DZD = 0.0622 MOP 1 MOP = 16.0842 DZD
31 jan 2026 1 DZD = 0.0625 MOP 1 MOP = 16.0001 DZD

Feb 2026

DatoDZD-MOPMOP-DZD
01 feb 2026 1 DZD = 0.0622 MOP 1 MOP = 16.0757 DZD
02 feb 2026 1 DZD = 0.0621 MOP 1 MOP = 16.1039 DZD
03 feb 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1544 DZD
04 feb 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1443 DZD
05 feb 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1487 DZD
06 feb 2026 1 DZD = 0.0619 MOP 1 MOP = 16.145 DZD
07 feb 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1458 DZD
08 feb 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1458 DZD
09 feb 2026 1 DZD = 0.0621 MOP 1 MOP = 16.0932 DZD
10 feb 2026 1 DZD = 0.0622 MOP 1 MOP = 16.0648 DZD
11 feb 2026 1 DZD = 0.0622 MOP 1 MOP = 16.077 DZD
12 feb 2026 1 DZD = 0.0622 MOP 1 MOP = 16.0849 DZD
13 feb 2026 1 DZD = 0.0621 MOP 1 MOP = 16.1003 DZD
14 feb 2026 1 DZD = 0.0624 MOP 1 MOP = 16.0347 DZD
15 feb 2026 1 DZD = 0.0624 MOP 1 MOP = 16.0347 DZD
16 feb 2026 1 DZD = 0.0621 MOP 1 MOP = 16.1031 DZD
17 feb 2026 1 DZD = 0.062 MOP 1 MOP = 16.1205 DZD
18 feb 2026 1 DZD = 0.062 MOP 1 MOP = 16.1233 DZD
19 feb 2026 1 DZD = 0.062 MOP 1 MOP = 16.1278 DZD
20 feb 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1622 DZD
21 feb 2026 1 DZD = 0.0618 MOP 1 MOP = 16.1812 DZD
22 feb 2026 1 DZD = 0.0618 MOP 1 MOP = 16.1812 DZD
23 feb 2026 1 DZD = 0.0618 MOP 1 MOP = 16.1748 DZD
24 feb 2026 1 DZD = 0.062 MOP 1 MOP = 16.1185 DZD
25 feb 2026 1 DZD = 0.062 MOP 1 MOP = 16.1306 DZD
26 feb 2026 1 DZD = 0.062 MOP 1 MOP = 16.1335 DZD
27 feb 2026 1 DZD = 0.062 MOP 1 MOP = 16.1346 DZD
28 feb 2026 1 DZD = 0.0625 MOP 1 MOP = 15.9951 DZD

Mar 2026

DatoDZD-MOPMOP-DZD
01 mar 2026 1 DZD = 0.0625 MOP 1 MOP = 15.9951 DZD
02 mar 2026 1 DZD = 0.0619 MOP 1 MOP = 16.157 DZD
03 mar 2026 1 DZD = 0.0614 MOP 1 MOP = 16.2861 DZD
04 mar 2026 1 DZD = 0.0615 MOP 1 MOP = 16.247 DZD
05 mar 2026 1 DZD = 0.0616 MOP 1 MOP = 16.2381 DZD
06 mar 2026 1 DZD = 0.0612 MOP 1 MOP = 16.3278 DZD
07 mar 2026 1 DZD = 0.0612 MOP 1 MOP = 16.3305 DZD
08 mar 2026 1 DZD = 0.0612 MOP 1 MOP = 16.3305 DZD
09 mar 2026 1 DZD = 0.0611 MOP 1 MOP = 16.3703 DZD
10 mar 2026 1 DZD = 0.0613 MOP 1 MOP = 16.3045 DZD
11 mar 2026 1 DZD = 0.0613 MOP 1 MOP = 16.314 DZD
12 mar 2026 1 DZD = 0.0611 MOP 1 MOP = 16.3698 DZD
13 mar 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4262 DZD
14 mar 2026 1 DZD = 0.0604 MOP 1 MOP = 16.5646 DZD
15 mar 2026 1 DZD = 0.0604 MOP 1 MOP = 16.5646 DZD
16 mar 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4159 DZD
17 mar 2026 1 DZD = 0.0611 MOP 1 MOP = 16.3771 DZD
18 mar 2026 1 DZD = 0.0612 MOP 1 MOP = 16.3411 DZD
19 mar 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4107 DZD
20 mar 2026 1 DZD = 0.0611 MOP 1 MOP = 16.3577 DZD
21 mar 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4119 DZD
22 mar 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4119 DZD
23 mar 2026 1 DZD = 0.0608 MOP 1 MOP = 16.4382 DZD
24 mar 2026 1 DZD = 0.0607 MOP 1 MOP = 16.4633 DZD
25 mar 2026 1 DZD = 0.0608 MOP 1 MOP = 16.4461 DZD
26 mar 2026 1 DZD = 0.0605 MOP 1 MOP = 16.5201 DZD
27 mar 2026 1 DZD = 0.0606 MOP 1 MOP = 16.4966 DZD
28 mar 2026 1 DZD = 0.0605 MOP 1 MOP = 16.516 DZD
29 mar 2026 1 DZD = 0.0605 MOP 1 MOP = 16.5391 DZD
30 mar 2026 1 DZD = 0.0606 MOP 1 MOP = 16.5124 DZD
31 mar 2026 1 DZD = 0.0606 MOP 1 MOP = 16.5086 DZD

Apr 2026

DatoDZD-MOPMOP-DZD
01 apr 2026 1 DZD = 0.0608 MOP 1 MOP = 16.4412 DZD
02 apr 2026 1 DZD = 0.0606 MOP 1 MOP = 16.4901 DZD
03 apr 2026 1 DZD = 0.0605 MOP 1 MOP = 16.519 DZD
04 apr 2026 1 DZD = 0.0604 MOP 1 MOP = 16.5432 DZD
05 apr 2026 1 DZD = 0.0604 MOP 1 MOP = 16.5432 DZD
06 apr 2026 1 DZD = 0.0605 MOP 1 MOP = 16.5296 DZD
07 apr 2026 1 DZD = 0.0607 MOP 1 MOP = 16.4713 DZD
08 apr 2026 1 DZD = 0.061 MOP 1 MOP = 16.4053 DZD
09 apr 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4089 DZD
10 apr 2026 1 DZD = 0.061 MOP 1 MOP = 16.399 DZD
11 apr 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4178 DZD
12 apr 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4178 DZD
13 apr 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4096 DZD
14 apr 2026 1 DZD = 0.0611 MOP 1 MOP = 16.3776 DZD
15 apr 2026 1 DZD = 0.0611 MOP 1 MOP = 16.3716 DZD
16 apr 2026 1 DZD = 0.061 MOP 1 MOP = 16.3982 DZD
17 apr 2026 1 DZD = 0.061 MOP 1 MOP = 16.3852 DZD
18 apr 2026 1 DZD = 0.0609 MOP 1 MOP = 16.418 DZD
19 apr 2026 1 DZD = 0.0609 MOP 1 MOP = 16.418 DZD
20 apr 2026 1 DZD = 0.061 MOP 1 MOP = 16.3974 DZD
21 apr 2026 1 DZD = 0.061 MOP 1 MOP = 16.3862 DZD
22 apr 2026 1 DZD = 0.061 MOP 1 MOP = 16.4022 DZD
23 apr 2026 1 DZD = 0.0611 MOP 1 MOP = 16.3694 DZD
24 apr 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4246 DZD
25 apr 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4288 DZD
26 apr 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4288 DZD
27 apr 2026 1 DZD = 0.061 MOP 1 MOP = 16.3908 DZD
28 apr 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4299 DZD

DZD-MOP og MOP-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Macau Pataca (MOP) er valutaen i Macao. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Macao, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats