currencystats247.com

CurrencyStats247 > Vekslingskurs > DZD-MUR og MUR-DZD vekslingskurser - 2026

DZD-MUR og MUR-DZD vekslingskurser - 2026

DZD-MUR og MUR-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -MUR og MUR-DZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DZD = 0,354 MUR
1 MUR = 2,8252 DZD

Jan 2026

DatoDZD-MURMUR-DZD
01 jan 2026 1 DZD = 0.357 MUR 1 MUR = 2.8014 DZD
02 jan 2026 1 DZD = 0.3565 MUR 1 MUR = 2.8052 DZD
03 jan 2026 1 DZD = 0.3559 MUR 1 MUR = 2.8095 DZD
04 jan 2026 1 DZD = 0.3559 MUR 1 MUR = 2.8095 DZD
05 jan 2026 1 DZD = 0.3578 MUR 1 MUR = 2.7947 DZD
06 jan 2026 1 DZD = 0.3567 MUR 1 MUR = 2.8032 DZD
07 jan 2026 1 DZD = 0.3574 MUR 1 MUR = 2.7982 DZD
08 jan 2026 1 DZD = 0.3584 MUR 1 MUR = 2.7905 DZD
09 jan 2026 1 DZD = 0.3593 MUR 1 MUR = 2.7833 DZD
10 jan 2026 1 DZD = 0.3554 MUR 1 MUR = 2.814 DZD
11 jan 2026 1 DZD = 0.3554 MUR 1 MUR = 2.814 DZD
12 jan 2026 1 DZD = 0.3592 MUR 1 MUR = 2.7839 DZD
13 jan 2026 1 DZD = 0.3592 MUR 1 MUR = 2.7843 DZD
14 jan 2026 1 DZD = 0.3575 MUR 1 MUR = 2.7969 DZD
15 jan 2026 1 DZD = 0.3549 MUR 1 MUR = 2.8175 DZD
16 jan 2026 1 DZD = 0.3556 MUR 1 MUR = 2.8122 DZD
17 jan 2026 1 DZD = 0.3564 MUR 1 MUR = 2.8057 DZD
18 jan 2026 1 DZD = 0.3564 MUR 1 MUR = 2.8057 DZD
19 jan 2026 1 DZD = 0.3555 MUR 1 MUR = 2.8128 DZD
20 jan 2026 1 DZD = 0.356 MUR 1 MUR = 2.8086 DZD
21 jan 2026 1 DZD = 0.3545 MUR 1 MUR = 2.8211 DZD
22 jan 2026 1 DZD = 0.3552 MUR 1 MUR = 2.8151 DZD
23 jan 2026 1 DZD = 0.354 MUR 1 MUR = 2.825 DZD
24 jan 2026 1 DZD = 0.3545 MUR 1 MUR = 2.8209 DZD
25 jan 2026 1 DZD = 0.3545 MUR 1 MUR = 2.8209 DZD
26 jan 2026 1 DZD = 0.352 MUR 1 MUR = 2.8407 DZD
27 jan 2026 1 DZD = 0.3529 MUR 1 MUR = 2.8339 DZD
28 jan 2026 1 DZD = 0.3492 MUR 1 MUR = 2.8638 DZD
29 jan 2026 1 DZD = 0.3496 MUR 1 MUR = 2.8602 DZD
30 jan 2026 1 DZD = 0.3512 MUR 1 MUR = 2.8475 DZD
31 jan 2026 1 DZD = 0.3504 MUR 1 MUR = 2.8541 DZD

Feb 2026

DatoDZD-MURMUR-DZD
01 feb 2026 1 DZD = 0.3486 MUR 1 MUR = 2.8683 DZD
02 feb 2026 1 DZD = 0.352 MUR 1 MUR = 2.8409 DZD
03 feb 2026 1 DZD = 0.3532 MUR 1 MUR = 2.8315 DZD
04 feb 2026 1 DZD = 0.3533 MUR 1 MUR = 2.8302 DZD
05 feb 2026 1 DZD = 0.3543 MUR 1 MUR = 2.8223 DZD
06 feb 2026 1 DZD = 0.3545 MUR 1 MUR = 2.8208 DZD
07 feb 2026 1 DZD = 0.3555 MUR 1 MUR = 2.8127 DZD
08 feb 2026 1 DZD = 0.3555 MUR 1 MUR = 2.8127 DZD
09 feb 2026 1 DZD = 0.3551 MUR 1 MUR = 2.816 DZD
10 feb 2026 1 DZD = 0.3532 MUR 1 MUR = 2.8311 DZD
11 feb 2026 1 DZD = 0.3528 MUR 1 MUR = 2.8343 DZD
12 feb 2026 1 DZD = 0.3542 MUR 1 MUR = 2.8232 DZD
13 feb 2026 1 DZD = 0.3539 MUR 1 MUR = 2.8253 DZD
14 feb 2026 1 DZD = 0.3559 MUR 1 MUR = 2.8101 DZD
15 feb 2026 1 DZD = 0.3559 MUR 1 MUR = 2.8101 DZD
16 feb 2026 1 DZD = 0.3541 MUR 1 MUR = 2.8237 DZD
17 feb 2026 1 DZD = 0.3539 MUR 1 MUR = 2.8259 DZD
18 feb 2026 1 DZD = 0.3545 MUR 1 MUR = 2.821 DZD
19 feb 2026 1 DZD = 0.3558 MUR 1 MUR = 2.8108 DZD
20 feb 2026 1 DZD = 0.3567 MUR 1 MUR = 2.8032 DZD
21 feb 2026 1 DZD = 0.3572 MUR 1 MUR = 2.7998 DZD
22 feb 2026 1 DZD = 0.3572 MUR 1 MUR = 2.7998 DZD
23 feb 2026 1 DZD = 0.3553 MUR 1 MUR = 2.8142 DZD
24 feb 2026 1 DZD = 0.3575 MUR 1 MUR = 2.7973 DZD
25 feb 2026 1 DZD = 0.3572 MUR 1 MUR = 2.7994 DZD
26 feb 2026 1 DZD = 0.3565 MUR 1 MUR = 2.8048 DZD
27 feb 2026 1 DZD = 0.3568 MUR 1 MUR = 2.8028 DZD
28 feb 2026 1 DZD = 0.3603 MUR 1 MUR = 2.7754 DZD

Mar 2026

DatoDZD-MURMUR-DZD
01 mar 2026 1 DZD = 0.3603 MUR 1 MUR = 2.7754 DZD
02 mar 2026 1 DZD = 0.3579 MUR 1 MUR = 2.7943 DZD
03 mar 2026 1 DZD = 0.3587 MUR 1 MUR = 2.7875 DZD
04 mar 2026 1 DZD = 0.3621 MUR 1 MUR = 2.7616 DZD
05 mar 2026 1 DZD = 0.3622 MUR 1 MUR = 2.7607 DZD
06 mar 2026 1 DZD = 0.3604 MUR 1 MUR = 2.7749 DZD
07 mar 2026 1 DZD = 0.3623 MUR 1 MUR = 2.76 DZD
08 mar 2026 1 DZD = 0.3623 MUR 1 MUR = 2.76 DZD
09 mar 2026 1 DZD = 0.3561 MUR 1 MUR = 2.8084 DZD
10 mar 2026 1 DZD = 0.3495 MUR 1 MUR = 2.8615 DZD
11 mar 2026 1 DZD = 0.3491 MUR 1 MUR = 2.8642 DZD
12 mar 2026 1 DZD = 0.3475 MUR 1 MUR = 2.8776 DZD
13 mar 2026 1 DZD = 0.3473 MUR 1 MUR = 2.8792 DZD
14 mar 2026 1 DZD = 0.3483 MUR 1 MUR = 2.8708 DZD
15 mar 2026 1 DZD = 0.3483 MUR 1 MUR = 2.8708 DZD
16 mar 2026 1 DZD = 0.3531 MUR 1 MUR = 2.832 DZD
17 mar 2026 1 DZD = 0.353 MUR 1 MUR = 2.8331 DZD
18 mar 2026 1 DZD = 0.352 MUR 1 MUR = 2.8406 DZD
19 mar 2026 1 DZD = 0.3511 MUR 1 MUR = 2.8482 DZD
20 mar 2026 1 DZD = 0.3523 MUR 1 MUR = 2.8381 DZD
21 mar 2026 1 DZD = 0.3517 MUR 1 MUR = 2.8434 DZD
22 mar 2026 1 DZD = 0.3517 MUR 1 MUR = 2.8434 DZD
23 mar 2026 1 DZD = 0.3516 MUR 1 MUR = 2.8438 DZD
24 mar 2026 1 DZD = 0.3504 MUR 1 MUR = 2.8539 DZD
25 mar 2026 1 DZD = 0.3506 MUR 1 MUR = 2.8523 DZD
26 mar 2026 1 DZD = 0.3505 MUR 1 MUR = 2.8529 DZD
27 mar 2026 1 DZD = 0.3513 MUR 1 MUR = 2.8463 DZD
28 mar 2026 1 DZD = 0.3509 MUR 1 MUR = 2.8496 DZD
29 mar 2026 1 DZD = 0.3516 MUR 1 MUR = 2.8439 DZD
30 mar 2026 1 DZD = 0.3516 MUR 1 MUR = 2.8442 DZD
31 mar 2026 1 DZD = 0.3535 MUR 1 MUR = 2.8292 DZD

Apr 2026

DatoDZD-MURMUR-DZD
01 apr 2026 1 DZD = 0.3525 MUR 1 MUR = 2.8365 DZD
02 apr 2026 1 DZD = 0.3526 MUR 1 MUR = 2.8359 DZD
03 apr 2026 1 DZD = 0.3528 MUR 1 MUR = 2.8347 DZD
04 apr 2026 1 DZD = 0.3523 MUR 1 MUR = 2.8383 DZD
05 apr 2026 1 DZD = 0.3523 MUR 1 MUR = 2.8383 DZD
06 apr 2026 1 DZD = 0.3534 MUR 1 MUR = 2.8299 DZD
07 apr 2026 1 DZD = 0.3536 MUR 1 MUR = 2.8277 DZD
08 apr 2026 1 DZD = 0.3535 MUR 1 MUR = 2.8287 DZD
09 apr 2026 1 DZD = 0.352 MUR 1 MUR = 2.8409 DZD
10 apr 2026 1 DZD = 0.3518 MUR 1 MUR = 2.8424 DZD
11 apr 2026 1 DZD = 0.3518 MUR 1 MUR = 2.8428 DZD
12 apr 2026 1 DZD = 0.3518 MUR 1 MUR = 2.8428 DZD
13 apr 2026 1 DZD = 0.3517 MUR 1 MUR = 2.8435 DZD
14 apr 2026 1 DZD = 0.3504 MUR 1 MUR = 2.8539 DZD
15 apr 2026 1 DZD = 0.35 MUR 1 MUR = 2.8568 DZD
16 apr 2026 1 DZD = 0.3498 MUR 1 MUR = 2.8591 DZD
17 apr 2026 1 DZD = 0.3503 MUR 1 MUR = 2.8546 DZD
18 apr 2026 1 DZD = 0.3489 MUR 1 MUR = 2.8658 DZD
19 apr 2026 1 DZD = 0.3489 MUR 1 MUR = 2.8658 DZD
20 apr 2026 1 DZD = 0.351 MUR 1 MUR = 2.8491 DZD
21 apr 2026 1 DZD = 0.3508 MUR 1 MUR = 2.8503 DZD
22 apr 2026 1 DZD = 0.3514 MUR 1 MUR = 2.8456 DZD
23 apr 2026 1 DZD = 0.3527 MUR 1 MUR = 2.8349 DZD
24 apr 2026 1 DZD = 0.3534 MUR 1 MUR = 2.8297 DZD
25 apr 2026 1 DZD = 0.3541 MUR 1 MUR = 2.824 DZD
26 apr 2026 1 DZD = 0.3538 MUR 1 MUR = 2.8264 DZD
27 apr 2026 1 DZD = 0.3529 MUR 1 MUR = 2.8338 DZD
28 apr 2026 1 DZD = 0.3528 MUR 1 MUR = 2.8344 DZD

DZD-MUR og MUR-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Mauritian Rupi (MUR) er valutaen i Mauritius. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Mauritius, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats