currencystats247.com

CurrencyStats247 > Vekslingskurs > DZD-MVR og MVR-DZD vekslingskurser - 2026

DZD-MVR og MVR-DZD vekslingskurser - 2026

DZD-MVR og MVR-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -MVR og MVR-DZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DZD = 0,1179 MVR
1 MVR = 8,4784 DZD

Jan 2026

DatoDZD-MVRMVR-DZD
01 jan 2026 1 DZD = 0.1192 MVR 1 MVR = 8.386 DZD
02 jan 2026 1 DZD = 0.1191 MVR 1 MVR = 8.3975 DZD
03 jan 2026 1 DZD = 0.119 MVR 1 MVR = 8.4046 DZD
04 jan 2026 1 DZD = 0.119 MVR 1 MVR = 8.4046 DZD
05 jan 2026 1 DZD = 0.119 MVR 1 MVR = 8.4038 DZD
06 jan 2026 1 DZD = 0.119 MVR 1 MVR = 8.3999 DZD
07 jan 2026 1 DZD = 0.1189 MVR 1 MVR = 8.4073 DZD
08 jan 2026 1 DZD = 0.1189 MVR 1 MVR = 8.4128 DZD
09 jan 2026 1 DZD = 0.1188 MVR 1 MVR = 8.4148 DZD
10 jan 2026 1 DZD = 0.1184 MVR 1 MVR = 8.4472 DZD
11 jan 2026 1 DZD = 0.1184 MVR 1 MVR = 8.4472 DZD
12 jan 2026 1 DZD = 0.119 MVR 1 MVR = 8.4039 DZD
13 jan 2026 1 DZD = 0.1188 MVR 1 MVR = 8.4181 DZD
14 jan 2026 1 DZD = 0.1189 MVR 1 MVR = 8.4069 DZD
15 jan 2026 1 DZD = 0.1187 MVR 1 MVR = 8.4257 DZD
16 jan 2026 1 DZD = 0.1187 MVR 1 MVR = 8.4278 DZD
17 jan 2026 1 DZD = 0.119 MVR 1 MVR = 8.4032 DZD
18 jan 2026 1 DZD = 0.119 MVR 1 MVR = 8.4032 DZD
19 jan 2026 1 DZD = 0.1188 MVR 1 MVR = 8.4201 DZD
20 jan 2026 1 DZD = 0.1192 MVR 1 MVR = 8.3912 DZD
21 jan 2026 1 DZD = 0.1191 MVR 1 MVR = 8.3993 DZD
22 jan 2026 1 DZD = 0.1191 MVR 1 MVR = 8.398 DZD
23 jan 2026 1 DZD = 0.1191 MVR 1 MVR = 8.3942 DZD
24 jan 2026 1 DZD = 0.1193 MVR 1 MVR = 8.3822 DZD
25 jan 2026 1 DZD = 0.1193 MVR 1 MVR = 8.3822 DZD
26 jan 2026 1 DZD = 0.1195 MVR 1 MVR = 8.3696 DZD
27 jan 2026 1 DZD = 0.1198 MVR 1 MVR = 8.3443 DZD
28 jan 2026 1 DZD = 0.1197 MVR 1 MVR = 8.3522 DZD
29 jan 2026 1 DZD = 0.1197 MVR 1 MVR = 8.3529 DZD
30 jan 2026 1 DZD = 0.1194 MVR 1 MVR = 8.3732 DZD
31 jan 2026 1 DZD = 0.1192 MVR 1 MVR = 8.3869 DZD

Feb 2026

DatoDZD-MVRMVR-DZD
01 feb 2026 1 DZD = 0.1186 MVR 1 MVR = 8.4284 DZD
02 feb 2026 1 DZD = 0.1192 MVR 1 MVR = 8.3887 DZD
03 feb 2026 1 DZD = 0.1189 MVR 1 MVR = 8.4102 DZD
04 feb 2026 1 DZD = 0.119 MVR 1 MVR = 8.4046 DZD
05 feb 2026 1 DZD = 0.1189 MVR 1 MVR = 8.4085 DZD
06 feb 2026 1 DZD = 0.1189 MVR 1 MVR = 8.4099 DZD
07 feb 2026 1 DZD = 0.1193 MVR 1 MVR = 8.3851 DZD
08 feb 2026 1 DZD = 0.1193 MVR 1 MVR = 8.3851 DZD
09 feb 2026 1 DZD = 0.1193 MVR 1 MVR = 8.3806 DZD
10 feb 2026 1 DZD = 0.1195 MVR 1 MVR = 8.365 DZD
11 feb 2026 1 DZD = 0.1193 MVR 1 MVR = 8.3801 DZD
12 feb 2026 1 DZD = 0.1193 MVR 1 MVR = 8.3804 DZD
13 feb 2026 1 DZD = 0.1191 MVR 1 MVR = 8.3931 DZD
14 feb 2026 1 DZD = 0.1194 MVR 1 MVR = 8.3736 DZD
15 feb 2026 1 DZD = 0.1194 MVR 1 MVR = 8.3736 DZD
16 feb 2026 1 DZD = 0.1188 MVR 1 MVR = 8.4189 DZD
17 feb 2026 1 DZD = 0.1187 MVR 1 MVR = 8.4255 DZD
18 feb 2026 1 DZD = 0.1187 MVR 1 MVR = 8.4237 DZD
19 feb 2026 1 DZD = 0.1186 MVR 1 MVR = 8.4313 DZD
20 feb 2026 1 DZD = 0.1183 MVR 1 MVR = 8.4504 DZD
21 feb 2026 1 DZD = 0.119 MVR 1 MVR = 8.4065 DZD
22 feb 2026 1 DZD = 0.119 MVR 1 MVR = 8.4065 DZD
23 feb 2026 1 DZD = 0.1189 MVR 1 MVR = 8.4117 DZD
24 feb 2026 1 DZD = 0.119 MVR 1 MVR = 8.4045 DZD
25 feb 2026 1 DZD = 0.119 MVR 1 MVR = 8.4055 DZD
26 feb 2026 1 DZD = 0.119 MVR 1 MVR = 8.4053 DZD
27 feb 2026 1 DZD = 0.119 MVR 1 MVR = 8.4068 DZD
28 feb 2026 1 DZD = 0.1201 MVR 1 MVR = 8.3297 DZD

Mar 2026

DatoDZD-MVRMVR-DZD
01 mar 2026 1 DZD = 0.1201 MVR 1 MVR = 8.3297 DZD
02 mar 2026 1 DZD = 0.1186 MVR 1 MVR = 8.435 DZD
03 mar 2026 1 DZD = 0.1182 MVR 1 MVR = 8.4615 DZD
04 mar 2026 1 DZD = 0.1182 MVR 1 MVR = 8.46 DZD
05 mar 2026 1 DZD = 0.1182 MVR 1 MVR = 8.4606 DZD
06 mar 2026 1 DZD = 0.1175 MVR 1 MVR = 8.5074 DZD
07 mar 2026 1 DZD = 0.1182 MVR 1 MVR = 8.4624 DZD
08 mar 2026 1 DZD = 0.1182 MVR 1 MVR = 8.4624 DZD
09 mar 2026 1 DZD = 0.1173 MVR 1 MVR = 8.525 DZD
10 mar 2026 1 DZD = 0.1175 MVR 1 MVR = 8.5107 DZD
11 mar 2026 1 DZD = 0.1176 MVR 1 MVR = 8.5054 DZD
12 mar 2026 1 DZD = 0.117 MVR 1 MVR = 8.5506 DZD
13 mar 2026 1 DZD = 0.1167 MVR 1 MVR = 8.5685 DZD
14 mar 2026 1 DZD = 0.1157 MVR 1 MVR = 8.6421 DZD
15 mar 2026 1 DZD = 0.1157 MVR 1 MVR = 8.6421 DZD
16 mar 2026 1 DZD = 0.1167 MVR 1 MVR = 8.5674 DZD
17 mar 2026 1 DZD = 0.117 MVR 1 MVR = 8.5434 DZD
18 mar 2026 1 DZD = 0.1169 MVR 1 MVR = 8.5513 DZD
19 mar 2026 1 DZD = 0.1167 MVR 1 MVR = 8.5686 DZD
20 mar 2026 1 DZD = 0.117 MVR 1 MVR = 8.5438 DZD
21 mar 2026 1 DZD = 0.1169 MVR 1 MVR = 8.554 DZD
22 mar 2026 1 DZD = 0.1169 MVR 1 MVR = 8.554 DZD
23 mar 2026 1 DZD = 0.1167 MVR 1 MVR = 8.5664 DZD
24 mar 2026 1 DZD = 0.1164 MVR 1 MVR = 8.5899 DZD
25 mar 2026 1 DZD = 0.1167 MVR 1 MVR = 8.5718 DZD
26 mar 2026 1 DZD = 0.1161 MVR 1 MVR = 8.6107 DZD
27 mar 2026 1 DZD = 0.1161 MVR 1 MVR = 8.6104 DZD
28 mar 2026 1 DZD = 0.1159 MVR 1 MVR = 8.6261 DZD
29 mar 2026 1 DZD = 0.1162 MVR 1 MVR = 8.6089 DZD
30 mar 2026 1 DZD = 0.116 MVR 1 MVR = 8.6243 DZD
31 mar 2026 1 DZD = 0.116 MVR 1 MVR = 8.6238 DZD

Apr 2026

DatoDZD-MVRMVR-DZD
01 apr 2026 1 DZD = 0.1166 MVR 1 MVR = 8.5795 DZD
02 apr 2026 1 DZD = 0.116 MVR 1 MVR = 8.6177 DZD
03 apr 2026 1 DZD = 0.1162 MVR 1 MVR = 8.6068 DZD
04 apr 2026 1 DZD = 0.116 MVR 1 MVR = 8.6193 DZD
05 apr 2026 1 DZD = 0.116 MVR 1 MVR = 8.6193 DZD
06 apr 2026 1 DZD = 0.1161 MVR 1 MVR = 8.6124 DZD
07 apr 2026 1 DZD = 0.1162 MVR 1 MVR = 8.6057 DZD
08 apr 2026 1 DZD = 0.1168 MVR 1 MVR = 8.5613 DZD
09 apr 2026 1 DZD = 0.1168 MVR 1 MVR = 8.5593 DZD
10 apr 2026 1 DZD = 0.1168 MVR 1 MVR = 8.5584 DZD
11 apr 2026 1 DZD = 0.1169 MVR 1 MVR = 8.5539 DZD
12 apr 2026 1 DZD = 0.1169 MVR 1 MVR = 8.5539 DZD
13 apr 2026 1 DZD = 0.1168 MVR 1 MVR = 8.5581 DZD
14 apr 2026 1 DZD = 0.1169 MVR 1 MVR = 8.5507 DZD
15 apr 2026 1 DZD = 0.117 MVR 1 MVR = 8.546 DZD
16 apr 2026 1 DZD = 0.1169 MVR 1 MVR = 8.5515 DZD
17 apr 2026 1 DZD = 0.1169 MVR 1 MVR = 8.5528 DZD
18 apr 2026 1 DZD = 0.1165 MVR 1 MVR = 8.5807 DZD
19 apr 2026 1 DZD = 0.1165 MVR 1 MVR = 8.5807 DZD
20 apr 2026 1 DZD = 0.1169 MVR 1 MVR = 8.5528 DZD
21 apr 2026 1 DZD = 0.1169 MVR 1 MVR = 8.5544 DZD
22 apr 2026 1 DZD = 0.1168 MVR 1 MVR = 8.5626 DZD
23 apr 2026 1 DZD = 0.1166 MVR 1 MVR = 8.5762 DZD
24 apr 2026 1 DZD = 0.1167 MVR 1 MVR = 8.5715 DZD
25 apr 2026 1 DZD = 0.1167 MVR 1 MVR = 8.5669 DZD
26 apr 2026 1 DZD = 0.1167 MVR 1 MVR = 8.5669 DZD
27 apr 2026 1 DZD = 0.1167 MVR 1 MVR = 8.5676 DZD
28 apr 2026 1 DZD = 0.1166 MVR 1 MVR = 8.5763 DZD

DZD-MVR og MVR-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats