currencystats247.com

CurrencyStats247 > Vekslingskurs > DZD-NGN og NGN-DZD vekslingskurser - 2026

DZD-NGN og NGN-DZD vekslingskurser - 2026

DZD-NGN og NGN-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -NGN og NGN-DZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DZD = 10,538 NGN
1 NGN = 0,0949 DZD

Jan 2026

DatoDZD-NGNNGN-DZD
01 jan 2026 1 DZD = 11.1555 NGN 1 NGN = 0.0896 DZD
02 jan 2026 1 DZD = 11.0768 NGN 1 NGN = 0.0903 DZD
03 jan 2026 1 DZD = 11.0389 NGN 1 NGN = 0.0906 DZD
04 jan 2026 1 DZD = 11.0389 NGN 1 NGN = 0.0906 DZD
05 jan 2026 1 DZD = 11.0476 NGN 1 NGN = 0.0905 DZD
06 jan 2026 1 DZD = 11.0191 NGN 1 NGN = 0.0908 DZD
07 jan 2026 1 DZD = 10.982 NGN 1 NGN = 0.0911 DZD
08 jan 2026 1 DZD = 10.9536 NGN 1 NGN = 0.0913 DZD
09 jan 2026 1 DZD = 10.9709 NGN 1 NGN = 0.0912 DZD
10 jan 2026 1 DZD = 10.9454 NGN 1 NGN = 0.0914 DZD
11 jan 2026 1 DZD = 10.9454 NGN 1 NGN = 0.0914 DZD
12 jan 2026 1 DZD = 10.9496 NGN 1 NGN = 0.0913 DZD
13 jan 2026 1 DZD = 10.9404 NGN 1 NGN = 0.0914 DZD
14 jan 2026 1 DZD = 10.9467 NGN 1 NGN = 0.0914 DZD
15 jan 2026 1 DZD = 10.9176 NGN 1 NGN = 0.0916 DZD
16 jan 2026 1 DZD = 10.9103 NGN 1 NGN = 0.0917 DZD
17 jan 2026 1 DZD = 10.9211 NGN 1 NGN = 0.0916 DZD
18 jan 2026 1 DZD = 10.9211 NGN 1 NGN = 0.0916 DZD
19 jan 2026 1 DZD = 10.9066 NGN 1 NGN = 0.0917 DZD
20 jan 2026 1 DZD = 10.935 NGN 1 NGN = 0.0914 DZD
21 jan 2026 1 DZD = 10.944 NGN 1 NGN = 0.0914 DZD
22 jan 2026 1 DZD = 10.9528 NGN 1 NGN = 0.0913 DZD
23 jan 2026 1 DZD = 10.9606 NGN 1 NGN = 0.0912 DZD
24 jan 2026 1 DZD = 10.9727 NGN 1 NGN = 0.0911 DZD
25 jan 2026 1 DZD = 10.9727 NGN 1 NGN = 0.0911 DZD
26 jan 2026 1 DZD = 10.9452 NGN 1 NGN = 0.0914 DZD
27 jan 2026 1 DZD = 10.917 NGN 1 NGN = 0.0916 DZD
28 jan 2026 1 DZD = 10.8164 NGN 1 NGN = 0.0925 DZD
29 jan 2026 1 DZD = 10.7924 NGN 1 NGN = 0.0927 DZD
30 jan 2026 1 DZD = 10.7287 NGN 1 NGN = 0.0932 DZD
31 jan 2026 1 DZD = 10.6929 NGN 1 NGN = 0.0935 DZD

Feb 2026

DatoDZD-NGNNGN-DZD
01 feb 2026 1 DZD = 10.6402 NGN 1 NGN = 0.094 DZD
02 feb 2026 1 DZD = 10.7556 NGN 1 NGN = 0.093 DZD
03 feb 2026 1 DZD = 10.6982 NGN 1 NGN = 0.0935 DZD
04 feb 2026 1 DZD = 10.5497 NGN 1 NGN = 0.0948 DZD
05 feb 2026 1 DZD = 10.5197 NGN 1 NGN = 0.0951 DZD
06 feb 2026 1 DZD = 10.5242 NGN 1 NGN = 0.095 DZD
07 feb 2026 1 DZD = 10.5515 NGN 1 NGN = 0.0948 DZD
08 feb 2026 1 DZD = 10.5515 NGN 1 NGN = 0.0948 DZD
09 feb 2026 1 DZD = 10.4993 NGN 1 NGN = 0.0952 DZD
10 feb 2026 1 DZD = 10.4664 NGN 1 NGN = 0.0955 DZD
11 feb 2026 1 DZD = 10.4399 NGN 1 NGN = 0.0958 DZD
12 feb 2026 1 DZD = 10.4483 NGN 1 NGN = 0.0957 DZD
13 feb 2026 1 DZD = 10.4479 NGN 1 NGN = 0.0957 DZD
14 feb 2026 1 DZD = 10.4918 NGN 1 NGN = 0.0953 DZD
15 feb 2026 1 DZD = 10.4918 NGN 1 NGN = 0.0953 DZD
16 feb 2026 1 DZD = 10.4337 NGN 1 NGN = 0.0958 DZD
17 feb 2026 1 DZD = 10.3738 NGN 1 NGN = 0.0964 DZD
18 feb 2026 1 DZD = 10.3274 NGN 1 NGN = 0.0968 DZD
19 feb 2026 1 DZD = 10.3515 NGN 1 NGN = 0.0966 DZD
20 feb 2026 1 DZD = 10.342 NGN 1 NGN = 0.0967 DZD
21 feb 2026 1 DZD = 10.3347 NGN 1 NGN = 0.0968 DZD
22 feb 2026 1 DZD = 10.3347 NGN 1 NGN = 0.0968 DZD
23 feb 2026 1 DZD = 10.3411 NGN 1 NGN = 0.0967 DZD
24 feb 2026 1 DZD = 10.4062 NGN 1 NGN = 0.0961 DZD
25 feb 2026 1 DZD = 10.4217 NGN 1 NGN = 0.096 DZD
26 feb 2026 1 DZD = 10.4253 NGN 1 NGN = 0.0959 DZD
27 feb 2026 1 DZD = 10.4632 NGN 1 NGN = 0.0956 DZD
28 feb 2026 1 DZD = 10.5864 NGN 1 NGN = 0.0945 DZD

Mar 2026

DatoDZD-NGNNGN-DZD
01 mar 2026 1 DZD = 10.5864 NGN 1 NGN = 0.0945 DZD
02 mar 2026 1 DZD = 10.503 NGN 1 NGN = 0.0952 DZD
03 mar 2026 1 DZD = 10.4944 NGN 1 NGN = 0.0953 DZD
04 mar 2026 1 DZD = 10.5906 NGN 1 NGN = 0.0944 DZD
05 mar 2026 1 DZD = 10.5987 NGN 1 NGN = 0.0944 DZD
06 mar 2026 1 DZD = 10.5708 NGN 1 NGN = 0.0946 DZD
07 mar 2026 1 DZD = 10.609 NGN 1 NGN = 0.0943 DZD
08 mar 2026 1 DZD = 10.609 NGN 1 NGN = 0.0943 DZD
09 mar 2026 1 DZD = 10.6073 NGN 1 NGN = 0.0943 DZD
10 mar 2026 1 DZD = 10.6397 NGN 1 NGN = 0.094 DZD
11 mar 2026 1 DZD = 10.5915 NGN 1 NGN = 0.0944 DZD
12 mar 2026 1 DZD = 10.5616 NGN 1 NGN = 0.0947 DZD
13 mar 2026 1 DZD = 10.4624 NGN 1 NGN = 0.0956 DZD
14 mar 2026 1 DZD = 10.3765 NGN 1 NGN = 0.0964 DZD
15 mar 2026 1 DZD = 10.3765 NGN 1 NGN = 0.0964 DZD
16 mar 2026 1 DZD = 10.3529 NGN 1 NGN = 0.0966 DZD
17 mar 2026 1 DZD = 10.2818 NGN 1 NGN = 0.0973 DZD
18 mar 2026 1 DZD = 10.2672 NGN 1 NGN = 0.0974 DZD
19 mar 2026 1 DZD = 10.2728 NGN 1 NGN = 0.0973 DZD
20 mar 2026 1 DZD = 10.2685 NGN 1 NGN = 0.0974 DZD
21 mar 2026 1 DZD = 10.2554 NGN 1 NGN = 0.0975 DZD
22 mar 2026 1 DZD = 10.2554 NGN 1 NGN = 0.0975 DZD
23 mar 2026 1 DZD = 10.3789 NGN 1 NGN = 0.0963 DZD
24 mar 2026 1 DZD = 10.3883 NGN 1 NGN = 0.0963 DZD
25 mar 2026 1 DZD = 10.4328 NGN 1 NGN = 0.0959 DZD
26 mar 2026 1 DZD = 10.4171 NGN 1 NGN = 0.096 DZD
27 mar 2026 1 DZD = 10.3861 NGN 1 NGN = 0.0963 DZD
28 mar 2026 1 DZD = 10.3804 NGN 1 NGN = 0.0963 DZD
29 mar 2026 1 DZD = 10.4012 NGN 1 NGN = 0.0961 DZD
30 mar 2026 1 DZD = 10.3859 NGN 1 NGN = 0.0963 DZD
31 mar 2026 1 DZD = 10.394 NGN 1 NGN = 0.0962 DZD

Apr 2026

DatoDZD-NGNNGN-DZD
01 apr 2026 1 DZD = 10.4115 NGN 1 NGN = 0.096 DZD
02 apr 2026 1 DZD = 10.3732 NGN 1 NGN = 0.0964 DZD
03 apr 2026 1 DZD = 10.3617 NGN 1 NGN = 0.0965 DZD
04 apr 2026 1 DZD = 10.3419 NGN 1 NGN = 0.0967 DZD
05 apr 2026 1 DZD = 10.3419 NGN 1 NGN = 0.0967 DZD
06 apr 2026 1 DZD = 10.3656 NGN 1 NGN = 0.0965 DZD
07 apr 2026 1 DZD = 10.3986 NGN 1 NGN = 0.0962 DZD
08 apr 2026 1 DZD = 10.4133 NGN 1 NGN = 0.096 DZD
09 apr 2026 1 DZD = 10.3938 NGN 1 NGN = 0.0962 DZD
10 apr 2026 1 DZD = 10.2836 NGN 1 NGN = 0.0972 DZD
11 apr 2026 1 DZD = 10.2801 NGN 1 NGN = 0.0973 DZD
12 apr 2026 1 DZD = 10.2801 NGN 1 NGN = 0.0973 DZD
13 apr 2026 1 DZD = 10.2756 NGN 1 NGN = 0.0973 DZD
14 apr 2026 1 DZD = 10.2184 NGN 1 NGN = 0.0979 DZD
15 apr 2026 1 DZD = 10.1941 NGN 1 NGN = 0.0981 DZD
16 apr 2026 1 DZD = 10.1588 NGN 1 NGN = 0.0984 DZD
17 apr 2026 1 DZD = 10.1664 NGN 1 NGN = 0.0984 DZD
18 apr 2026 1 DZD = 10.1197 NGN 1 NGN = 0.0988 DZD
19 apr 2026 1 DZD = 10.1197 NGN 1 NGN = 0.0988 DZD
20 apr 2026 1 DZD = 10.1823 NGN 1 NGN = 0.0982 DZD
21 apr 2026 1 DZD = 10.1868 NGN 1 NGN = 0.0982 DZD
22 apr 2026 1 DZD = 10.1884 NGN 1 NGN = 0.0982 DZD
23 apr 2026 1 DZD = 10.1961 NGN 1 NGN = 0.0981 DZD
24 apr 2026 1 DZD = 10.2197 NGN 1 NGN = 0.0979 DZD
25 apr 2026 1 DZD = 10.2521 NGN 1 NGN = 0.0975 DZD
26 apr 2026 1 DZD = 10.2521 NGN 1 NGN = 0.0975 DZD
27 apr 2026 1 DZD = 10.2646 NGN 1 NGN = 0.0974 DZD
28 apr 2026 1 DZD = 10.3355 NGN 1 NGN = 0.0968 DZD

DZD-NGN og NGN-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Nigeria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats