> DZD-NIO og NIO-DZD vekslingskurser - 2025

DZD-NIO og NIO-DZD vekslingskurser - 2025

DZD-NIO og NIO-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -NIO og NIO-DZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 DZD = 0,2739 NIO

1 NIO = 3,6503 DZD

1Å 2Å 3Å

DZD til NIONIO til DZD

Jan 2025

Dato	DZD-NIO	NIO-DZD
01 jan 2025	1 DZD = 0.2709 NIO	1 NIO = 3.6912 DZD
02 jan 2025	1 DZD = 0.2706 NIO	1 NIO = 3.6952 DZD
03 jan 2025	1 DZD = 0.2703 NIO	1 NIO = 3.6992 DZD
04 jan 2025	1 DZD = 0.2706 NIO	1 NIO = 3.6958 DZD
05 jan 2025	1 DZD = 0.2706 NIO	1 NIO = 3.6958 DZD
06 jan 2025	1 DZD = 0.2717 NIO	1 NIO = 3.6806 DZD
07 jan 2025	1 DZD = 0.2724 NIO	1 NIO = 3.6707 DZD
08 jan 2025	1 DZD = 0.2712 NIO	1 NIO = 3.6879 DZD
09 jan 2025	1 DZD = 0.2707 NIO	1 NIO = 3.6944 DZD
10 jan 2025	1 DZD = 0.2711 NIO	1 NIO = 3.6891 DZD
11 jan 2025	1 DZD = 0.272 NIO	1 NIO = 3.676 DZD
12 jan 2025	1 DZD = 0.272 NIO	1 NIO = 3.676 DZD
13 jan 2025	1 DZD = 0.2701 NIO	1 NIO = 3.7025 DZD
14 jan 2025	1 DZD = 0.2707 NIO	1 NIO = 3.6944 DZD
15 jan 2025	1 DZD = 0.2709 NIO	1 NIO = 3.6911 DZD
16 jan 2025	1 DZD = 0.271 NIO	1 NIO = 3.6894 DZD
17 jan 2025	1 DZD = 0.2713 NIO	1 NIO = 3.6862 DZD
18 jan 2025	1 DZD = 0.2713 NIO	1 NIO = 3.6854 DZD
19 jan 2025	1 DZD = 0.2713 NIO	1 NIO = 3.6854 DZD
20 jan 2025	1 DZD = 0.2713 NIO	1 NIO = 3.6854 DZD
21 jan 2025	1 DZD = 0.2718 NIO	1 NIO = 3.6798 DZD
22 jan 2025	1 DZD = 0.2717 NIO	1 NIO = 3.6803 DZD
23 jan 2025	1 DZD = 0.2728 NIO	1 NIO = 3.6651 DZD
24 jan 2025	1 DZD = 0.2737 NIO	1 NIO = 3.6537 DZD
25 jan 2025	1 DZD = 0.2737 NIO	1 NIO = 3.6538 DZD
26 jan 2025	1 DZD = 0.2737 NIO	1 NIO = 3.6538 DZD
27 jan 2025	1 DZD = 0.2736 NIO	1 NIO = 3.6547 DZD
28 jan 2025	1 DZD = 0.2728 NIO	1 NIO = 3.6661 DZD
29 jan 2025	1 DZD = 0.2725 NIO	1 NIO = 3.6695 DZD
30 jan 2025	1 DZD = 0.2723 NIO	1 NIO = 3.6729 DZD
31 jan 2025	1 DZD = 0.2719 NIO	1 NIO = 3.6775 DZD

Feb 2025

Dato	DZD-NIO	NIO-DZD
01 feb 2025	1 DZD = 0.2719 NIO	1 NIO = 3.678 DZD
02 feb 2025	1 DZD = 0.2724 NIO	1 NIO = 3.6717 DZD
03 feb 2025	1 DZD = 0.2706 NIO	1 NIO = 3.6961 DZD
04 feb 2025	1 DZD = 0.2712 NIO	1 NIO = 3.6874 DZD
05 feb 2025	1 DZD = 0.2722 NIO	1 NIO = 3.6733 DZD
06 feb 2025	1 DZD = 0.2716 NIO	1 NIO = 3.6818 DZD
07 feb 2025	1 DZD = 0.2723 NIO	1 NIO = 3.6727 DZD
08 feb 2025	1 DZD = 0.2737 NIO	1 NIO = 3.6531 DZD
09 feb 2025	1 DZD = 0.2737 NIO	1 NIO = 3.6531 DZD
10 feb 2025	1 DZD = 0.2718 NIO	1 NIO = 3.6785 DZD
11 feb 2025	1 DZD = 0.2712 NIO	1 NIO = 3.6873 DZD
12 feb 2025	1 DZD = 0.2717 NIO	1 NIO = 3.6799 DZD
13 feb 2025	1 DZD = 0.2715 NIO	1 NIO = 3.683 DZD
14 feb 2025	1 DZD = 0.272 NIO	1 NIO = 3.6767 DZD
15 feb 2025	1 DZD = 0.2713 NIO	1 NIO = 3.6865 DZD
16 feb 2025	1 DZD = 0.2713 NIO	1 NIO = 3.6865 DZD
17 feb 2025	1 DZD = 0.273 NIO	1 NIO = 3.6624 DZD
18 feb 2025	1 DZD = 0.2734 NIO	1 NIO = 3.6574 DZD
19 feb 2025	1 DZD = 0.2724 NIO	1 NIO = 3.6713 DZD
20 feb 2025	1 DZD = 0.273 NIO	1 NIO = 3.6628 DZD
21 feb 2025	1 DZD = 0.2732 NIO	1 NIO = 3.6601 DZD
22 feb 2025	1 DZD = 0.2731 NIO	1 NIO = 3.6613 DZD
23 feb 2025	1 DZD = 0.2731 NIO	1 NIO = 3.6613 DZD
24 feb 2025	1 DZD = 0.2728 NIO	1 NIO = 3.6659 DZD
25 feb 2025	1 DZD = 0.2729 NIO	1 NIO = 3.6637 DZD
26 feb 2025	1 DZD = 0.273 NIO	1 NIO = 3.6624 DZD
27 feb 2025	1 DZD = 0.2734 NIO	1 NIO = 3.658 DZD
28 feb 2025	1 DZD = 0.2721 NIO	1 NIO = 3.6753 DZD

Mar 2025

Dato	DZD-NIO	NIO-DZD
01 mar 2025	1 DZD = 0.2716 NIO	1 NIO = 3.6818 DZD
02 mar 2025	1 DZD = 0.2708 NIO	1 NIO = 3.693 DZD
03 mar 2025	1 DZD = 0.272 NIO	1 NIO = 3.6765 DZD
04 mar 2025	1 DZD = 0.2737 NIO	1 NIO = 3.6538 DZD
05 mar 2025	1 DZD = 0.2744 NIO	1 NIO = 3.6447 DZD
06 mar 2025	1 DZD = 0.2756 NIO	1 NIO = 3.6282 DZD
07 mar 2025	1 DZD = 0.2763 NIO	1 NIO = 3.6191 DZD
08 mar 2025	1 DZD = 0.2761 NIO	1 NIO = 3.622 DZD
09 mar 2025	1 DZD = 0.2765 NIO	1 NIO = 3.6165 DZD
10 mar 2025	1 DZD = 0.274 NIO	1 NIO = 3.6493 DZD
11 mar 2025	1 DZD = 0.2764 NIO	1 NIO = 3.6186 DZD
12 mar 2025	1 DZD = 0.276 NIO	1 NIO = 3.6236 DZD
13 mar 2025	1 DZD = 0.2761 NIO	1 NIO = 3.622 DZD
14 mar 2025	1 DZD = 0.2762 NIO	1 NIO = 3.62 DZD
15 mar 2025	1 DZD = 0.2759 NIO	1 NIO = 3.624 DZD
16 mar 2025	1 DZD = 0.2751 NIO	1 NIO = 3.6345 DZD
17 mar 2025	1 DZD = 0.2756 NIO	1 NIO = 3.6287 DZD
18 mar 2025	1 DZD = 0.2762 NIO	1 NIO = 3.6206 DZD
19 mar 2025	1 DZD = 0.2752 NIO	1 NIO = 3.6333 DZD
20 mar 2025	1 DZD = 0.2754 NIO	1 NIO = 3.6306 DZD
21 mar 2025	1 DZD = 0.2745 NIO	1 NIO = 3.643 DZD
22 mar 2025	1 DZD = 0.2759 NIO	1 NIO = 3.625 DZD
23 mar 2025	1 DZD = 0.2753 NIO	1 NIO = 3.6328 DZD
24 mar 2025	1 DZD = 0.2742 NIO	1 NIO = 3.6467 DZD
25 mar 2025	1 DZD = 0.2746 NIO	1 NIO = 3.6421 DZD
26 mar 2025	1 DZD = 0.2747 NIO	1 NIO = 3.6398 DZD
27 mar 2025	1 DZD = 0.2747 NIO	1 NIO = 3.6398 DZD
28 mar 2025	1 DZD = 0.2748 NIO	1 NIO = 3.6395 DZD
29 mar 2025	1 DZD = 0.2766 NIO	1 NIO = 3.6155 DZD
30 mar 2025	1 DZD = 0.2753 NIO	1 NIO = 3.632 DZD
31 mar 2025	1 DZD = 0.2751 NIO	1 NIO = 3.6354 DZD

Apr 2025

Dato	DZD-NIO	NIO-DZD
01 apr 2025	1 DZD = 0.2736 NIO	1 NIO = 3.6554 DZD
02 apr 2025	1 DZD = 0.2747 NIO	1 NIO = 3.6407 DZD
03 apr 2025	1 DZD = 0.2765 NIO	1 NIO = 3.6172 DZD
04 apr 2025	1 DZD = 0.2758 NIO	1 NIO = 3.6256 DZD
05 apr 2025	1 DZD = 0.2779 NIO	1 NIO = 3.5988 DZD
06 apr 2025	1 DZD = 0.2779 NIO	1 NIO = 3.5988 DZD
07 apr 2025	1 DZD = 0.2753 NIO	1 NIO = 3.6329 DZD
08 apr 2025	1 DZD = 0.2752 NIO	1 NIO = 3.6334 DZD
09 apr 2025	1 DZD = 0.2757 NIO	1 NIO = 3.6269 DZD
10 apr 2025	1 DZD = 0.2764 NIO	1 NIO = 3.6184 DZD
11 apr 2025	1 DZD = 0.2792 NIO	1 NIO = 3.5811 DZD
12 apr 2025	1 DZD = 0.279 NIO	1 NIO = 3.5848 DZD
13 apr 2025	1 DZD = 0.2783 NIO	1 NIO = 3.5936 DZD
14 apr 2025	1 DZD = 0.2765 NIO	1 NIO = 3.6167 DZD
15 apr 2025	1 DZD = 0.2774 NIO	1 NIO = 3.6049 DZD
16 apr 2025	1 DZD = 0.2776 NIO	1 NIO = 3.6029 DZD
17 apr 2025	1 DZD = 0.2772 NIO	1 NIO = 3.6069 DZD
18 apr 2025	1 DZD = 0.2774 NIO	1 NIO = 3.6048 DZD
19 apr 2025	1 DZD = 0.2774 NIO	1 NIO = 3.6048 DZD
20 apr 2025	1 DZD = 0.2774 NIO	1 NIO = 3.6048 DZD
21 apr 2025	1 DZD = 0.2774 NIO	1 NIO = 3.6048 DZD
22 apr 2025	1 DZD = 0.2789 NIO	1 NIO = 3.5857 DZD
23 apr 2025	1 DZD = 0.2779 NIO	1 NIO = 3.5979 DZD
24 apr 2025	1 DZD = 0.2776 NIO	1 NIO = 3.6029 DZD
25 apr 2025	1 DZD = 0.2773 NIO	1 NIO = 3.6065 DZD
26 apr 2025	1 DZD = 0.278 NIO	1 NIO = 3.5977 DZD
27 apr 2025	1 DZD = 0.278 NIO	1 NIO = 3.5977 DZD

DZD-NIO og NIO-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Nicaraguanske Cordoba (NIO) er valutaen i Nicaragua. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Nicaragua, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter