currencystats247.com

CurrencyStats247 > Vekslingskurs > DZD-NOK og NOK-DZD vekslingskurser - 2026

DZD-NOK og NOK-DZD vekslingskurser - 2026

DZD-NOK og NOK-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -NOK og NOK-DZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DZD = 0,0738 NOK
1 NOK = 13,5464 DZD

Jan 2026

DatoDZD-NOKNOK-DZD
01 jan 2026 1 DZD = 0.0779 NOK 1 NOK = 12.8438 DZD
02 jan 2026 1 DZD = 0.0776 NOK 1 NOK = 12.8917 DZD
03 jan 2026 1 DZD = 0.0775 NOK 1 NOK = 12.9098 DZD
04 jan 2026 1 DZD = 0.0775 NOK 1 NOK = 12.9098 DZD
05 jan 2026 1 DZD = 0.0776 NOK 1 NOK = 12.8844 DZD
06 jan 2026 1 DZD = 0.0772 NOK 1 NOK = 12.9508 DZD
07 jan 2026 1 DZD = 0.0774 NOK 1 NOK = 12.9155 DZD
08 jan 2026 1 DZD = 0.0777 NOK 1 NOK = 12.8715 DZD
09 jan 2026 1 DZD = 0.0777 NOK 1 NOK = 12.8674 DZD
10 jan 2026 1 DZD = 0.0773 NOK 1 NOK = 12.9347 DZD
11 jan 2026 1 DZD = 0.0773 NOK 1 NOK = 12.9347 DZD
12 jan 2026 1 DZD = 0.0775 NOK 1 NOK = 12.8981 DZD
13 jan 2026 1 DZD = 0.0775 NOK 1 NOK = 12.8957 DZD
14 jan 2026 1 DZD = 0.0774 NOK 1 NOK = 12.9151 DZD
15 jan 2026 1 DZD = 0.0774 NOK 1 NOK = 12.915 DZD
16 jan 2026 1 DZD = 0.0774 NOK 1 NOK = 12.9196 DZD
17 jan 2026 1 DZD = 0.0777 NOK 1 NOK = 12.8691 DZD
18 jan 2026 1 DZD = 0.0777 NOK 1 NOK = 12.8691 DZD
19 jan 2026 1 DZD = 0.0775 NOK 1 NOK = 12.906 DZD
20 jan 2026 1 DZD = 0.0771 NOK 1 NOK = 12.9711 DZD
21 jan 2026 1 DZD = 0.0765 NOK 1 NOK = 13.0733 DZD
22 jan 2026 1 DZD = 0.0761 NOK 1 NOK = 13.1377 DZD
23 jan 2026 1 DZD = 0.0759 NOK 1 NOK = 13.1835 DZD
24 jan 2026 1 DZD = 0.0754 NOK 1 NOK = 13.2541 DZD
25 jan 2026 1 DZD = 0.0754 NOK 1 NOK = 13.2541 DZD
26 jan 2026 1 DZD = 0.0757 NOK 1 NOK = 13.207 DZD
27 jan 2026 1 DZD = 0.0754 NOK 1 NOK = 13.2552 DZD
28 jan 2026 1 DZD = 0.0745 NOK 1 NOK = 13.4231 DZD
29 jan 2026 1 DZD = 0.0741 NOK 1 NOK = 13.4992 DZD
30 jan 2026 1 DZD = 0.0738 NOK 1 NOK = 13.5454 DZD
31 jan 2026 1 DZD = 0.0744 NOK 1 NOK = 13.438 DZD

Feb 2026

DatoDZD-NOKNOK-DZD
01 feb 2026 1 DZD = 0.074 NOK 1 NOK = 13.5045 DZD
02 feb 2026 1 DZD = 0.0746 NOK 1 NOK = 13.4099 DZD
03 feb 2026 1 DZD = 0.0746 NOK 1 NOK = 13.3999 DZD
04 feb 2026 1 DZD = 0.0743 NOK 1 NOK = 13.4665 DZD
05 feb 2026 1 DZD = 0.0748 NOK 1 NOK = 13.3645 DZD
06 feb 2026 1 DZD = 0.0748 NOK 1 NOK = 13.3648 DZD
07 feb 2026 1 DZD = 0.0748 NOK 1 NOK = 13.3689 DZD
08 feb 2026 1 DZD = 0.0748 NOK 1 NOK = 13.3689 DZD
09 feb 2026 1 DZD = 0.0744 NOK 1 NOK = 13.4461 DZD
10 feb 2026 1 DZD = 0.0736 NOK 1 NOK = 13.5929 DZD
11 feb 2026 1 DZD = 0.0731 NOK 1 NOK = 13.6798 DZD
12 feb 2026 1 DZD = 0.0732 NOK 1 NOK = 13.6669 DZD
13 feb 2026 1 DZD = 0.0736 NOK 1 NOK = 13.5898 DZD
14 feb 2026 1 DZD = 0.0737 NOK 1 NOK = 13.5698 DZD
15 feb 2026 1 DZD = 0.0737 NOK 1 NOK = 13.5698 DZD
16 feb 2026 1 DZD = 0.0733 NOK 1 NOK = 13.6442 DZD
17 feb 2026 1 DZD = 0.0734 NOK 1 NOK = 13.621 DZD
18 feb 2026 1 DZD = 0.073 NOK 1 NOK = 13.7035 DZD
19 feb 2026 1 DZD = 0.0735 NOK 1 NOK = 13.5984 DZD
20 feb 2026 1 DZD = 0.0736 NOK 1 NOK = 13.5961 DZD
21 feb 2026 1 DZD = 0.0733 NOK 1 NOK = 13.6448 DZD
22 feb 2026 1 DZD = 0.0733 NOK 1 NOK = 13.6448 DZD
23 feb 2026 1 DZD = 0.0735 NOK 1 NOK = 13.606 DZD
24 feb 2026 1 DZD = 0.0737 NOK 1 NOK = 13.566 DZD
25 feb 2026 1 DZD = 0.0739 NOK 1 NOK = 13.5368 DZD
26 feb 2026 1 DZD = 0.0736 NOK 1 NOK = 13.5937 DZD
27 feb 2026 1 DZD = 0.0731 NOK 1 NOK = 13.6846 DZD
28 feb 2026 1 DZD = 0.0739 NOK 1 NOK = 13.5339 DZD

Mar 2026

DatoDZD-NOKNOK-DZD
01 mar 2026 1 DZD = 0.0739 NOK 1 NOK = 13.5339 DZD
02 mar 2026 1 DZD = 0.0732 NOK 1 NOK = 13.6619 DZD
03 mar 2026 1 DZD = 0.0741 NOK 1 NOK = 13.5001 DZD
04 mar 2026 1 DZD = 0.0738 NOK 1 NOK = 13.5482 DZD
05 mar 2026 1 DZD = 0.0738 NOK 1 NOK = 13.5544 DZD
06 mar 2026 1 DZD = 0.0734 NOK 1 NOK = 13.6216 DZD
07 mar 2026 1 DZD = 0.0732 NOK 1 NOK = 13.6524 DZD
08 mar 2026 1 DZD = 0.0732 NOK 1 NOK = 13.6524 DZD
09 mar 2026 1 DZD = 0.0732 NOK 1 NOK = 13.6622 DZD
10 mar 2026 1 DZD = 0.0729 NOK 1 NOK = 13.7233 DZD
11 mar 2026 1 DZD = 0.0733 NOK 1 NOK = 13.6429 DZD
12 mar 2026 1 DZD = 0.0732 NOK 1 NOK = 13.6522 DZD
13 mar 2026 1 DZD = 0.0735 NOK 1 NOK = 13.6064 DZD
14 mar 2026 1 DZD = 0.073 NOK 1 NOK = 13.7 DZD
15 mar 2026 1 DZD = 0.073 NOK 1 NOK = 13.7 DZD
16 mar 2026 1 DZD = 0.0733 NOK 1 NOK = 13.6344 DZD
17 mar 2026 1 DZD = 0.0727 NOK 1 NOK = 13.7461 DZD
18 mar 2026 1 DZD = 0.0726 NOK 1 NOK = 13.7784 DZD
19 mar 2026 1 DZD = 0.0723 NOK 1 NOK = 13.8381 DZD
20 mar 2026 1 DZD = 0.0723 NOK 1 NOK = 13.8297 DZD
21 mar 2026 1 DZD = 0.0724 NOK 1 NOK = 13.819 DZD
22 mar 2026 1 DZD = 0.0724 NOK 1 NOK = 13.819 DZD
23 mar 2026 1 DZD = 0.0735 NOK 1 NOK = 13.5992 DZD
24 mar 2026 1 DZD = 0.073 NOK 1 NOK = 13.6893 DZD
25 mar 2026 1 DZD = 0.0734 NOK 1 NOK = 13.6153 DZD
26 mar 2026 1 DZD = 0.0724 NOK 1 NOK = 13.8099 DZD
27 mar 2026 1 DZD = 0.073 NOK 1 NOK = 13.707 DZD
28 mar 2026 1 DZD = 0.0728 NOK 1 NOK = 13.7357 DZD
29 mar 2026 1 DZD = 0.0729 NOK 1 NOK = 13.7084 DZD
30 mar 2026 1 DZD = 0.0732 NOK 1 NOK = 13.6535 DZD
31 mar 2026 1 DZD = 0.0732 NOK 1 NOK = 13.6699 DZD

Apr 2026

DatoDZD-NOKNOK-DZD
01 apr 2026 1 DZD = 0.0728 NOK 1 NOK = 13.7436 DZD
02 apr 2026 1 DZD = 0.0732 NOK 1 NOK = 13.6564 DZD
03 apr 2026 1 DZD = 0.0733 NOK 1 NOK = 13.6465 DZD
04 apr 2026 1 DZD = 0.0733 NOK 1 NOK = 13.6357 DZD
05 apr 2026 1 DZD = 0.0733 NOK 1 NOK = 13.6357 DZD
06 apr 2026 1 DZD = 0.0731 NOK 1 NOK = 13.6755 DZD
07 apr 2026 1 DZD = 0.0728 NOK 1 NOK = 13.7411 DZD
08 apr 2026 1 DZD = 0.0721 NOK 1 NOK = 13.8751 DZD
09 apr 2026 1 DZD = 0.0719 NOK 1 NOK = 13.8992 DZD
10 apr 2026 1 DZD = 0.0718 NOK 1 NOK = 13.9317 DZD
11 apr 2026 1 DZD = 0.072 NOK 1 NOK = 13.8843 DZD
12 apr 2026 1 DZD = 0.072 NOK 1 NOK = 13.8843 DZD
13 apr 2026 1 DZD = 0.0717 NOK 1 NOK = 13.9387 DZD
14 apr 2026 1 DZD = 0.0712 NOK 1 NOK = 14.04 DZD
15 apr 2026 1 DZD = 0.0714 NOK 1 NOK = 13.9993 DZD
16 apr 2026 1 DZD = 0.071 NOK 1 NOK = 14.0913 DZD
17 apr 2026 1 DZD = 0.0707 NOK 1 NOK = 14.1422 DZD
18 apr 2026 1 DZD = 0.0706 NOK 1 NOK = 14.16 DZD
19 apr 2026 1 DZD = 0.0706 NOK 1 NOK = 14.16 DZD
20 apr 2026 1 DZD = 0.0705 NOK 1 NOK = 14.1827 DZD
21 apr 2026 1 DZD = 0.0705 NOK 1 NOK = 14.1788 DZD
22 apr 2026 1 DZD = 0.0702 NOK 1 NOK = 14.2457 DZD
23 apr 2026 1 DZD = 0.0701 NOK 1 NOK = 14.2654 DZD
24 apr 2026 1 DZD = 0.0706 NOK 1 NOK = 14.1652 DZD
25 apr 2026 1 DZD = 0.0704 NOK 1 NOK = 14.2065 DZD
26 apr 2026 1 DZD = 0.0704 NOK 1 NOK = 14.2065 DZD
27 apr 2026 1 DZD = 0.07 NOK 1 NOK = 14.2818 DZD
28 apr 2026 1 DZD = 0.0703 NOK 1 NOK = 14.225 DZD

DZD-NOK og NOK-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Norsk Krone (NOK) er valutaen i Norge. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Norge, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats