currencystats247.com

CurrencyStats247 > Vekslingskurs > DZD-PAB og PAB-DZD vekslingskurser - 2026

DZD-PAB og PAB-DZD vekslingskurser - 2026

DZD-PAB og PAB-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -PAB og PAB-DZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DZD = 0,0076 PAB
1 PAB = 131,0608 DZD

Jan 2026

DatoDZD-PABPAB-DZD
01 jan 2026 1 DZD = 0.0077 PAB 1 PAB = 129.4725 DZD
02 jan 2026 1 DZD = 0.0077 PAB 1 PAB = 129.7767 DZD
03 jan 2026 1 DZD = 0.0077 PAB 1 PAB = 130.0324 DZD
04 jan 2026 1 DZD = 0.0077 PAB 1 PAB = 130.0324 DZD
05 jan 2026 1 DZD = 0.0077 PAB 1 PAB = 129.9202 DZD
06 jan 2026 1 DZD = 0.0077 PAB 1 PAB = 129.8356 DZD
07 jan 2026 1 DZD = 0.0077 PAB 1 PAB = 129.8877 DZD
08 jan 2026 1 DZD = 0.0077 PAB 1 PAB = 129.9268 DZD
09 jan 2026 1 DZD = 0.0077 PAB 1 PAB = 129.9826 DZD
10 jan 2026 1 DZD = 0.0077 PAB 1 PAB = 130.5705 DZD
11 jan 2026 1 DZD = 0.0077 PAB 1 PAB = 130.5705 DZD
12 jan 2026 1 DZD = 0.0077 PAB 1 PAB = 129.9689 DZD
13 jan 2026 1 DZD = 0.0077 PAB 1 PAB = 130.0314 DZD
14 jan 2026 1 DZD = 0.0077 PAB 1 PAB = 129.9708 DZD
15 jan 2026 1 DZD = 0.0077 PAB 1 PAB = 130.2001 DZD
16 jan 2026 1 DZD = 0.0077 PAB 1 PAB = 130.2177 DZD
17 jan 2026 1 DZD = 0.0077 PAB 1 PAB = 129.7539 DZD
18 jan 2026 1 DZD = 0.0077 PAB 1 PAB = 129.7539 DZD
19 jan 2026 1 DZD = 0.0077 PAB 1 PAB = 130.2178 DZD
20 jan 2026 1 DZD = 0.0077 PAB 1 PAB = 129.7946 DZD
21 jan 2026 1 DZD = 0.0077 PAB 1 PAB = 129.8383 DZD
22 jan 2026 1 DZD = 0.0077 PAB 1 PAB = 129.8706 DZD
23 jan 2026 1 DZD = 0.0077 PAB 1 PAB = 129.7039 DZD
24 jan 2026 1 DZD = 0.0077 PAB 1 PAB = 130.5068 DZD
25 jan 2026 1 DZD = 0.0077 PAB 1 PAB = 130.5068 DZD
26 jan 2026 1 DZD = 0.0077 PAB 1 PAB = 129.2974 DZD
27 jan 2026 1 DZD = 0.0077 PAB 1 PAB = 129.1667 DZD
28 jan 2026 1 DZD = 0.0077 PAB 1 PAB = 129.189 DZD
29 jan 2026 1 DZD = 0.0077 PAB 1 PAB = 129.0681 DZD
30 jan 2026 1 DZD = 0.0077 PAB 1 PAB = 129.3409 DZD
31 jan 2026 1 DZD = 0.0078 PAB 1 PAB = 128.6673 DZD

Feb 2026

DatoDZD-PABPAB-DZD
01 feb 2026 1 DZD = 0.0077 PAB 1 PAB = 129.2752 DZD
02 feb 2026 1 DZD = 0.0077 PAB 1 PAB = 129.5487 DZD
03 feb 2026 1 DZD = 0.0077 PAB 1 PAB = 130.0016 DZD
04 feb 2026 1 DZD = 0.0077 PAB 1 PAB = 129.921 DZD
05 feb 2026 1 DZD = 0.0077 PAB 1 PAB = 129.9522 DZD
06 feb 2026 1 DZD = 0.0077 PAB 1 PAB = 129.9258 DZD
07 feb 2026 1 DZD = 0.0077 PAB 1 PAB = 129.9322 DZD
08 feb 2026 1 DZD = 0.0077 PAB 1 PAB = 129.9322 DZD
09 feb 2026 1 DZD = 0.0077 PAB 1 PAB = 129.5649 DZD
10 feb 2026 1 DZD = 0.0077 PAB 1 PAB = 129.3605 DZD
11 feb 2026 1 DZD = 0.0077 PAB 1 PAB = 129.4487 DZD
12 feb 2026 1 DZD = 0.0077 PAB 1 PAB = 129.5199 DZD
13 feb 2026 1 DZD = 0.0077 PAB 1 PAB = 129.652 DZD
14 feb 2026 1 DZD = 0.0077 PAB 1 PAB = 129.1214 DZD
15 feb 2026 1 DZD = 0.0077 PAB 1 PAB = 129.1214 DZD
16 feb 2026 1 DZD = 0.0077 PAB 1 PAB = 129.6542 DZD
17 feb 2026 1 DZD = 0.0077 PAB 1 PAB = 129.7956 DZD
18 feb 2026 1 DZD = 0.0077 PAB 1 PAB = 129.8107 DZD
19 feb 2026 1 DZD = 0.0077 PAB 1 PAB = 129.81 DZD
20 feb 2026 1 DZD = 0.0077 PAB 1 PAB = 130.1061 DZD
21 feb 2026 1 DZD = 0.0077 PAB 1 PAB = 130.2609 DZD
22 feb 2026 1 DZD = 0.0077 PAB 1 PAB = 130.2609 DZD
23 feb 2026 1 DZD = 0.0077 PAB 1 PAB = 130.2092 DZD
24 feb 2026 1 DZD = 0.0077 PAB 1 PAB = 129.8733 DZD
25 feb 2026 1 DZD = 0.0077 PAB 1 PAB = 129.9395 DZD
26 feb 2026 1 DZD = 0.0077 PAB 1 PAB = 129.9712 DZD
27 feb 2026 1 DZD = 0.0077 PAB 1 PAB = 130.0343 DZD
28 feb 2026 1 DZD = 0.0078 PAB 1 PAB = 128.9094 DZD

Mar 2026

DatoDZD-PABPAB-DZD
01 mar 2026 1 DZD = 0.0078 PAB 1 PAB = 128.9094 DZD
02 mar 2026 1 DZD = 0.0077 PAB 1 PAB = 130.1727 DZD
03 mar 2026 1 DZD = 0.0076 PAB 1 PAB = 130.8743 DZD
04 mar 2026 1 DZD = 0.0076 PAB 1 PAB = 130.8223 DZD
05 mar 2026 1 DZD = 0.0076 PAB 1 PAB = 130.8206 DZD
06 mar 2026 1 DZD = 0.0076 PAB 1 PAB = 131.5005 DZD
07 mar 2026 1 DZD = 0.0076 PAB 1 PAB = 131.5282 DZD
08 mar 2026 1 DZD = 0.0076 PAB 1 PAB = 131.5282 DZD
09 mar 2026 1 DZD = 0.0076 PAB 1 PAB = 131.7829 DZD
10 mar 2026 1 DZD = 0.0076 PAB 1 PAB = 131.3728 DZD
11 mar 2026 1 DZD = 0.0076 PAB 1 PAB = 131.5154 DZD
12 mar 2026 1 DZD = 0.0076 PAB 1 PAB = 131.9693 DZD
13 mar 2026 1 DZD = 0.0076 PAB 1 PAB = 132.4253 DZD
14 mar 2026 1 DZD = 0.0075 PAB 1 PAB = 133.5412 DZD
15 mar 2026 1 DZD = 0.0075 PAB 1 PAB = 133.5412 DZD
16 mar 2026 1 DZD = 0.0076 PAB 1 PAB = 132.3881 DZD
17 mar 2026 1 DZD = 0.0076 PAB 1 PAB = 132.1871 DZD
18 mar 2026 1 DZD = 0.0076 PAB 1 PAB = 131.9215 DZD
19 mar 2026 1 DZD = 0.0076 PAB 1 PAB = 132.4067 DZD
20 mar 2026 1 DZD = 0.0076 PAB 1 PAB = 132.0314 DZD
21 mar 2026 1 DZD = 0.0075 PAB 1 PAB = 132.4709 DZD
22 mar 2026 1 DZD = 0.0075 PAB 1 PAB = 132.4709 DZD
23 mar 2026 1 DZD = 0.0075 PAB 1 PAB = 132.6362 DZD
24 mar 2026 1 DZD = 0.0075 PAB 1 PAB = 132.6857 DZD
25 mar 2026 1 DZD = 0.0076 PAB 1 PAB = 132.4425 DZD
26 mar 2026 1 DZD = 0.0075 PAB 1 PAB = 133.1271 DZD
27 mar 2026 1 DZD = 0.0075 PAB 1 PAB = 133.1047 DZD
28 mar 2026 1 DZD = 0.0075 PAB 1 PAB = 133.2613 DZD
29 mar 2026 1 DZD = 0.0075 PAB 1 PAB = 133.4437 DZD
30 mar 2026 1 DZD = 0.0075 PAB 1 PAB = 133.2545 DZD
31 mar 2026 1 DZD = 0.0075 PAB 1 PAB = 133.3037 DZD

Apr 2026

DatoDZD-PABPAB-DZD
01 apr 2026 1 DZD = 0.0075 PAB 1 PAB = 132.7447 DZD
02 apr 2026 1 DZD = 0.0075 PAB 1 PAB = 133.1312 DZD
03 apr 2026 1 DZD = 0.0075 PAB 1 PAB = 133.3646 DZD
04 apr 2026 1 DZD = 0.0075 PAB 1 PAB = 133.5597 DZD
05 apr 2026 1 DZD = 0.0075 PAB 1 PAB = 133.5597 DZD
06 apr 2026 1 DZD = 0.0075 PAB 1 PAB = 133.4502 DZD
07 apr 2026 1 DZD = 0.0075 PAB 1 PAB = 132.9381 DZD
08 apr 2026 1 DZD = 0.0076 PAB 1 PAB = 132.3605 DZD
09 apr 2026 1 DZD = 0.0076 PAB 1 PAB = 132.4157 DZD
10 apr 2026 1 DZD = 0.0076 PAB 1 PAB = 132.2922 DZD
11 apr 2026 1 DZD = 0.0076 PAB 1 PAB = 132.4443 DZD
12 apr 2026 1 DZD = 0.0076 PAB 1 PAB = 132.4443 DZD
13 apr 2026 1 DZD = 0.0076 PAB 1 PAB = 132.3587 DZD
14 apr 2026 1 DZD = 0.0076 PAB 1 PAB = 132.1436 DZD
15 apr 2026 1 DZD = 0.0076 PAB 1 PAB = 132.1293 DZD
16 apr 2026 1 DZD = 0.0076 PAB 1 PAB = 132.1879 DZD
17 apr 2026 1 DZD = 0.0076 PAB 1 PAB = 132.1651 DZD
18 apr 2026 1 DZD = 0.0076 PAB 1 PAB = 132.4298 DZD
19 apr 2026 1 DZD = 0.0076 PAB 1 PAB = 132.4298 DZD
20 apr 2026 1 DZD = 0.0076 PAB 1 PAB = 132.2516 DZD
21 apr 2026 1 DZD = 0.0076 PAB 1 PAB = 132.1709 DZD
22 apr 2026 1 DZD = 0.0076 PAB 1 PAB = 132.3093 DZD
23 apr 2026 1 DZD = 0.0076 PAB 1 PAB = 132.0441 DZD
24 apr 2026 1 DZD = 0.0075 PAB 1 PAB = 132.55 DZD
25 apr 2026 1 DZD = 0.0076 PAB 1 PAB = 132.3959 DZD
26 apr 2026 1 DZD = 0.0075 PAB 1 PAB = 132.5831 DZD
27 apr 2026 1 DZD = 0.0076 PAB 1 PAB = 132.3165 DZD
28 apr 2026 1 DZD = 0.0075 PAB 1 PAB = 132.6248 DZD

DZD-PAB og PAB-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Panamansk Balboa (PAB) er valutaen i Panama. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Panama, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats