> DZD-PEN og PEN-DZD vekslingskurser - 2025

DZD-PEN og PEN-DZD vekslingskurser - 2025

DZD-PEN og PEN-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -PEN og PEN-DZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 DZD = 0,0276 PEN

1 PEN = 36,2427 DZD

1Å 2Å 3Å

DZD til PENPEN til DZD

Jan 2025

Dato	DZD-PEN	PEN-DZD
01 jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2436 DZD
02 jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2002 DZD
03 jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2628 DZD
04 jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2289 DZD
05 jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2289 DZD
06 jan 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9964 DZD
07 jan 2025	1 DZD = 0.0279 PEN	1 PEN = 35.8911 DZD
08 jan 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9405 DZD
09 jan 2025	1 DZD = 0.0278 PEN	1 PEN = 36.0163 DZD
10 jan 2025	1 DZD = 0.0277 PEN	1 PEN = 36.077 DZD
11 jan 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9492 DZD
12 jan 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9492 DZD
13 jan 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1254 DZD
14 jan 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9598 DZD
15 jan 2025	1 DZD = 0.0278 PEN	1 PEN = 36.0075 DZD
16 jan 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0788 DZD
17 jan 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0884 DZD
18 jan 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0803 DZD
19 jan 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0803 DZD
20 jan 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0803 DZD
21 jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2499 DZD
22 jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2504 DZD
23 jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2635 DZD
24 jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2067 DZD
25 jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2077 DZD
26 jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2077 DZD
27 jan 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1504 DZD
28 jan 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0651 DZD
29 jan 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1563 DZD
30 jan 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3716 DZD
31 jan 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3755 DZD

Feb 2025

Dato	DZD-PEN	PEN-DZD
01 feb 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3807 DZD
02 feb 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3183 DZD
03 feb 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4925 DZD
04 feb 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6193 DZD
05 feb 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4196 DZD
06 feb 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4546 DZD
07 feb 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3709 DZD
08 feb 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1767 DZD
09 feb 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1767 DZD
10 feb 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4247 DZD
11 feb 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5648 DZD
12 feb 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4906 DZD
13 feb 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5246 DZD
14 feb 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4149 DZD
15 feb 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5127 DZD
16 feb 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5127 DZD
17 feb 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4294 DZD
18 feb 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4367 DZD
19 feb 2025	1 DZD = 0.0273 PEN	1 PEN = 36.68 DZD
20 feb 2025	1 DZD = 0.0274 PEN	1 PEN = 36.543 DZD
21 feb 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5722 DZD
22 feb 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5843 DZD
23 feb 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5843 DZD
24 feb 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6389 DZD
25 feb 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5976 DZD
26 feb 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5721 DZD
27 feb 2025	1 DZD = 0.0272 PEN	1 PEN = 36.7534 DZD
28 feb 2025	1 DZD = 0.0271 PEN	1 PEN = 36.8529 DZD

Mar 2025

Dato	DZD-PEN	PEN-DZD
01 mar 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3242 DZD
02 mar 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3107 DZD
03 mar 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3499 DZD
04 mar 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4701 DZD
05 mar 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5468 DZD
06 mar 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5744 DZD
07 mar 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4565 DZD
08 mar 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4344 DZD
09 mar 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4305 DZD
10 mar 2025	1 DZD = 0.0274 PEN	1 PEN = 36.555 DZD
11 mar 2025	1 DZD = 0.0275 PEN	1 PEN = 36.386 DZD
12 mar 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4032 DZD
13 mar 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3979 DZD
14 mar 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3459 DZD
15 mar 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3554 DZD
16 mar 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3868 DZD
17 mar 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5197 DZD
18 mar 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4553 DZD
19 mar 2025	1 DZD = 0.0272 PEN	1 PEN = 36.7929 DZD
20 mar 2025	1 DZD = 0.0271 PEN	1 PEN = 36.8651 DZD
21 mar 2025	1 DZD = 0.027 PEN	1 PEN = 37.0221 DZD
22 mar 2025	1 DZD = 0.0272 PEN	1 PEN = 36.8039 DZD
23 mar 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6061 DZD
24 mar 2025	1 DZD = 0.0272 PEN	1 PEN = 36.7408 DZD
25 mar 2025	1 DZD = 0.0272 PEN	1 PEN = 36.79 DZD
26 mar 2025	1 DZD = 0.0271 PEN	1 PEN = 36.8866 DZD
27 mar 2025	1 DZD = 0.0272 PEN	1 PEN = 36.8045 DZD
28 mar 2025	1 DZD = 0.0272 PEN	1 PEN = 36.7906 DZD
29 mar 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4856 DZD
30 mar 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3523 DZD
31 mar 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5615 DZD

Apr 2025

Dato	DZD-PEN	PEN-DZD
01 apr 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6512 DZD
02 apr 2025	1 DZD = 0.0274 PEN	1 PEN = 36.473 DZD
03 apr 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2258 DZD
04 apr 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3067 DZD
05 apr 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0394 DZD
06 apr 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0394 DZD
07 apr 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3261 DZD
08 apr 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3576 DZD
09 apr 2025	1 DZD = 0.0281 PEN	1 PEN = 35.6369 DZD
10 apr 2025	1 DZD = 0.0283 PEN	1 PEN = 35.3933 DZD
11 apr 2025	1 DZD = 0.0283 PEN	1 PEN = 35.3592 DZD
12 apr 2025	1 DZD = 0.0283 PEN	1 PEN = 35.3436 DZD
13 apr 2025	1 DZD = 0.0283 PEN	1 PEN = 35.3102 DZD
14 apr 2025	1 DZD = 0.0281 PEN	1 PEN = 35.5258 DZD
15 apr 2025	1 DZD = 0.0282 PEN	1 PEN = 35.5128 DZD
16 apr 2025	1 DZD = 0.0282 PEN	1 PEN = 35.4283 DZD
17 apr 2025	1 DZD = 0.0281 PEN	1 PEN = 35.6146 DZD
18 apr 2025	1 DZD = 0.0284 PEN	1 PEN = 35.2289 DZD
19 apr 2025	1 DZD = 0.0284 PEN	1 PEN = 35.2285 DZD
20 apr 2025	1 DZD = 0.0284 PEN	1 PEN = 35.2285 DZD
21 apr 2025	1 DZD = 0.0284 PEN	1 PEN = 35.2286 DZD
22 apr 2025	1 DZD = 0.0281 PEN	1 PEN = 35.6057 DZD
23 apr 2025	1 DZD = 0.0279 PEN	1 PEN = 35.8028 DZD
24 apr 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9298 DZD
25 apr 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1339 DZD
26 apr 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0787 DZD
27 apr 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0787 DZD
28 apr 2025	1 DZD = 0.0277 PEN	1 PEN = 36.134 DZD
29 apr 2025	1 DZD = 0.0277 PEN	1 PEN = 36.146 DZD
30 apr 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1537 DZD

May 2025

Dato	DZD-PEN	PEN-DZD
01 mai 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0687 DZD
02 mai 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1375 DZD
03 mai 2025	1 DZD = 0.0278 PEN	1 PEN = 36.0299 DZD
04 mai 2025	1 DZD = 0.0278 PEN	1 PEN = 36.0299 DZD
05 mai 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4051 DZD
06 mai 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1942 DZD
07 mai 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2789 DZD
08 mai 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4018 DZD
09 mai 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6446 DZD
10 mai 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5359 DZD
11 mai 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5359 DZD
12 mai 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6252 DZD
13 mai 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5983 DZD
14 mai 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2118 DZD
15 mai 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2157 DZD
16 mai 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1399 DZD
17 mai 2025	1 DZD = 0.0277 PEN	1 PEN = 36.053 DZD
18 mai 2025	1 DZD = 0.0277 PEN	1 PEN = 36.053 DZD
19 mai 2025	1 DZD = 0.0278 PEN	1 PEN = 36.0352 DZD
20 mai 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0627 DZD
21 mai 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9085 DZD
22 mai 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0929 DZD
23 mai 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1828 DZD
24 mai 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1953 DZD
25 mai 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1953 DZD
26 mai 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0418 DZD
27 mai 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1298 DZD
28 mai 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2702 DZD
29 mai 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3401 DZD
30 mai 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5045 DZD
31 mai 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3488 DZD

Jun 2025

Dato	DZD-PEN	PEN-DZD
01 jun 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3488 DZD
02 jun 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3736 DZD
03 jun 2025	1 DZD = 0.0275 PEN	1 PEN = 36.35 DZD
04 jun 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3998 DZD
05 jun 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3653 DZD
06 jun 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2583 DZD
07 jun 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2614 DZD
08 jun 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2614 DZD
09 jun 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0458 DZD
10 jun 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1971 DZD
11 jun 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1778 DZD
12 jun 2025	1 DZD = 0.028 PEN	1 PEN = 35.7672 DZD
13 jun 2025	1 DZD = 0.0277 PEN	1 PEN = 36.099 DZD

DZD-PEN og PEN-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter