> DZD-PEN og PEN-DZD vekslingskurser - 2026

DZD-PEN og PEN-DZD vekslingskurser - 2026

DZD-PEN og PEN-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -PEN og PEN-DZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 DZD = 0,0259 PEN

1 PEN = 38,5584 DZD

1Å 2Å 3Å

DZD til PENPEN til DZD

Jan 2026

Dato	DZD-PEN	PEN-DZD
01 jan 2026	1 DZD = 0.026 PEN	1 PEN = 38.492 DZD
02 jan 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6171 DZD
03 jan 2026	1 DZD = 0.0258 PEN	1 PEN = 38.6932 DZD
04 jan 2026	1 DZD = 0.0258 PEN	1 PEN = 38.6932 DZD
05 jan 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6663 DZD
06 jan 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6043 DZD
07 jan 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6391 DZD
08 jan 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6422 DZD
09 jan 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6483 DZD
10 jan 2026	1 DZD = 0.0258 PEN	1 PEN = 38.833 DZD
11 jan 2026	1 DZD = 0.0258 PEN	1 PEN = 38.833 DZD
12 jan 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6744 DZD
13 jan 2026	1 DZD = 0.0258 PEN	1 PEN = 38.6957 DZD
14 jan 2026	1 DZD = 0.0258 PEN	1 PEN = 38.6904 DZD
15 jan 2026	1 DZD = 0.0258 PEN	1 PEN = 38.7537 DZD
16 jan 2026	1 DZD = 0.0258 PEN	1 PEN = 38.7535 DZD
17 jan 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6154 DZD
18 jan 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6154 DZD
19 jan 2026	1 DZD = 0.0258 PEN	1 PEN = 38.7684 DZD
20 jan 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6595 DZD
21 jan 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6778 DZD
22 jan 2026	1 DZD = 0.0258 PEN	1 PEN = 38.6973 DZD
23 jan 2026	1 DZD = 0.0259 PEN	1 PEN = 38.672 DZD
24 jan 2026	1 DZD = 0.0257 PEN	1 PEN = 38.9032 DZD
25 jan 2026	1 DZD = 0.0257 PEN	1 PEN = 38.9032 DZD
26 jan 2026	1 DZD = 0.0259 PEN	1 PEN = 38.5548 DZD
27 jan 2026	1 DZD = 0.026 PEN	1 PEN = 38.5356 DZD
28 jan 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6106 DZD
29 jan 2026	1 DZD = 0.0259 PEN	1 PEN = 38.5738 DZD
30 jan 2026	1 DZD = 0.0258 PEN	1 PEN = 38.6847 DZD
31 jan 2026	1 DZD = 0.026 PEN	1 PEN = 38.4816 DZD

Feb 2026

Dato	DZD-PEN	PEN-DZD
01 feb 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6651 DZD
02 feb 2026	1 DZD = 0.026 PEN	1 PEN = 38.4641 DZD
03 feb 2026	1 DZD = 0.0259 PEN	1 PEN = 38.616 DZD
04 feb 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6473 DZD
05 feb 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6608 DZD
06 feb 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6144 DZD
07 feb 2026	1 DZD = 0.026 PEN	1 PEN = 38.4715 DZD
08 feb 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6161 DZD
09 feb 2026	1 DZD = 0.0259 PEN	1 PEN = 38.5776 DZD
10 feb 2026	1 DZD = 0.026 PEN	1 PEN = 38.5237 DZD
11 feb 2026	1 DZD = 0.0259 PEN	1 PEN = 38.5542 DZD
12 feb 2026	1 DZD = 0.0259 PEN	1 PEN = 38.5988 DZD
13 feb 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6479 DZD
14 feb 2026	1 DZD = 0.026 PEN	1 PEN = 38.4885 DZD
15 feb 2026	1 DZD = 0.026 PEN	1 PEN = 38.4885 DZD
16 feb 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6597 DZD
17 feb 2026	1 DZD = 0.0258 PEN	1 PEN = 38.7725 DZD
18 feb 2026	1 DZD = 0.0258 PEN	1 PEN = 38.8114 DZD
19 feb 2026	1 DZD = 0.0258 PEN	1 PEN = 38.7234 DZD
20 feb 2026	1 DZD = 0.0258 PEN	1 PEN = 38.7318 DZD
21 feb 2026	1 DZD = 0.0258 PEN	1 PEN = 38.7781 DZD
22 feb 2026	1 DZD = 0.0258 PEN	1 PEN = 38.7781 DZD
23 feb 2026	1 DZD = 0.0258 PEN	1 PEN = 38.7628 DZD
24 feb 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6655 DZD
25 feb 2026	1 DZD = 0.0258 PEN	1 PEN = 38.692 DZD
26 feb 2026	1 DZD = 0.0258 PEN	1 PEN = 38.7449 DZD
27 feb 2026	1 DZD = 0.0258 PEN	1 PEN = 38.7554 DZD
28 feb 2026	1 DZD = 0.026 PEN	1 PEN = 38.4201 DZD

Mar 2026

Dato	DZD-PEN	PEN-DZD
01 mar 2026	1 DZD = 0.026 PEN	1 PEN = 38.4201 DZD
02 mar 2026	1 DZD = 0.0258 PEN	1 PEN = 38.7248 DZD
03 mar 2026	1 DZD = 0.0257 PEN	1 PEN = 38.8688 DZD
04 mar 2026	1 DZD = 0.0261 PEN	1 PEN = 38.2475 DZD
05 mar 2026	1 DZD = 0.0261 PEN	1 PEN = 38.3441 DZD
06 mar 2026	1 DZD = 0.0262 PEN	1 PEN = 38.1785 DZD
07 mar 2026	1 DZD = 0.0262 PEN	1 PEN = 38.1867 DZD
08 mar 2026	1 DZD = 0.0262 PEN	1 PEN = 38.1867 DZD
09 mar 2026	1 DZD = 0.0264 PEN	1 PEN = 37.8534 DZD
10 mar 2026	1 DZD = 0.0266 PEN	1 PEN = 37.6593 DZD
11 mar 2026	1 DZD = 0.0261 PEN	1 PEN = 38.3767 DZD
12 mar 2026	1 DZD = 0.0259 PEN	1 PEN = 38.5646 DZD
13 mar 2026	1 DZD = 0.026 PEN	1 PEN = 38.3988 DZD
14 mar 2026	1 DZD = 0.0258 PEN	1 PEN = 38.7219 DZD
15 mar 2026	1 DZD = 0.0258 PEN	1 PEN = 38.7219 DZD
16 mar 2026	1 DZD = 0.0261 PEN	1 PEN = 38.3533 DZD
17 mar 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6763 DZD
18 mar 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6236 DZD
19 mar 2026	1 DZD = 0.026 PEN	1 PEN = 38.4412 DZD
20 mar 2026	1 DZD = 0.0262 PEN	1 PEN = 38.1906 DZD
21 mar 2026	1 DZD = 0.0261 PEN	1 PEN = 38.3171 DZD
22 mar 2026	1 DZD = 0.0261 PEN	1 PEN = 38.3171 DZD
23 mar 2026	1 DZD = 0.0262 PEN	1 PEN = 38.1257 DZD
24 mar 2026	1 DZD = 0.0261 PEN	1 PEN = 38.3588 DZD
25 mar 2026	1 DZD = 0.0261 PEN	1 PEN = 38.2999 DZD
26 mar 2026	1 DZD = 0.026 PEN	1 PEN = 38.4663 DZD
27 mar 2026	1 DZD = 0.0262 PEN	1 PEN = 38.2104 DZD
28 mar 2026	1 DZD = 0.026 PEN	1 PEN = 38.5245 DZD
29 mar 2026	1 DZD = 0.0261 PEN	1 PEN = 38.3084 DZD
30 mar 2026	1 DZD = 0.0262 PEN	1 PEN = 38.213 DZD
31 mar 2026	1 DZD = 0.0262 PEN	1 PEN = 38.1415 DZD

Apr 2026

Dato	DZD-PEN	PEN-DZD
01 apr 2026	1 DZD = 0.0262 PEN	1 PEN = 38.1534 DZD
02 apr 2026	1 DZD = 0.026 PEN	1 PEN = 38.4795 DZD
03 apr 2026	1 DZD = 0.0259 PEN	1 PEN = 38.5471 DZD
04 apr 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6035 DZD
05 apr 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6035 DZD
06 apr 2026	1 DZD = 0.0259 PEN	1 PEN = 38.5719 DZD
07 apr 2026	1 DZD = 0.0258 PEN	1 PEN = 38.8113 DZD
08 apr 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6323 DZD
09 apr 2026	1 DZD = 0.0256 PEN	1 PEN = 39.119 DZD
10 apr 2026	1 DZD = 0.0255 PEN	1 PEN = 39.1934 DZD
11 apr 2026	1 DZD = 0.0255 PEN	1 PEN = 39.2431 DZD
12 apr 2026	1 DZD = 0.0255 PEN	1 PEN = 39.2431 DZD
13 apr 2026	1 DZD = 0.0256 PEN	1 PEN = 39.0384 DZD
14 apr 2026	1 DZD = 0.0255 PEN	1 PEN = 39.1811 DZD
15 apr 2026	1 DZD = 0.0256 PEN	1 PEN = 38.994 DZD
16 apr 2026	1 DZD = 0.026 PEN	1 PEN = 38.4212 DZD
17 apr 2026	1 DZD = 0.026 PEN	1 PEN = 38.4171 DZD
18 apr 2026	1 DZD = 0.026 PEN	1 PEN = 38.494 DZD
19 apr 2026	1 DZD = 0.026 PEN	1 PEN = 38.494 DZD
20 apr 2026	1 DZD = 0.026 PEN	1 PEN = 38.52 DZD
21 apr 2026	1 DZD = 0.026 PEN	1 PEN = 38.4797 DZD
22 apr 2026	1 DZD = 0.026 PEN	1 PEN = 38.5019 DZD
23 apr 2026	1 DZD = 0.026 PEN	1 PEN = 38.4254 DZD
24 apr 2026	1 DZD = 0.0262 PEN	1 PEN = 38.2294 DZD
25 apr 2026	1 DZD = 0.0263 PEN	1 PEN = 37.9584 DZD
26 apr 2026	1 DZD = 0.0262 PEN	1 PEN = 38.2389 DZD
27 apr 2026	1 DZD = 0.0264 PEN	1 PEN = 37.945 DZD
28 apr 2026	1 DZD = 0.0264 PEN	1 PEN = 37.8324 DZD

DZD-PEN og PEN-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter