currencystats247.com

CurrencyStats247 > Vekslingskurs > DZD-PGK og PGK-DZD vekslingskurser - 2025

DZD-PGK og PGK-DZD vekslingskurser - 2025

DZD-PGK og PGK-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -PGK og PGK-DZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 DZD = 0,0303 PGK
1 PGK = 33,0409 DZD

Jan 2025

DatoDZD-PGKPGK-DZD
01 jan 2025 1 DZD = 0.0299 PGK 1 PGK = 33.4418 DZD
02 jan 2025 1 DZD = 0.0299 PGK 1 PGK = 33.459 DZD
03 jan 2025 1 DZD = 0.0294 PGK 1 PGK = 33.9787 DZD
04 jan 2025 1 DZD = 0.0295 PGK 1 PGK = 33.9472 DZD
05 jan 2025 1 DZD = 0.0295 PGK 1 PGK = 33.9472 DZD
06 jan 2025 1 DZD = 0.0296 PGK 1 PGK = 33.7998 DZD
07 jan 2025 1 DZD = 0.0301 PGK 1 PGK = 33.2139 DZD
08 jan 2025 1 DZD = 0.0295 PGK 1 PGK = 33.8501 DZD
09 jan 2025 1 DZD = 0.0295 PGK 1 PGK = 33.9122 DZD
10 jan 2025 1 DZD = 0.0295 PGK 1 PGK = 33.8621 DZD
11 jan 2025 1 DZD = 0.0296 PGK 1 PGK = 33.7426 DZD
12 jan 2025 1 DZD = 0.0296 PGK 1 PGK = 33.7426 DZD
13 jan 2025 1 DZD = 0.0294 PGK 1 PGK = 33.9566 DZD
14 jan 2025 1 DZD = 0.0299 PGK 1 PGK = 33.3957 DZD
15 jan 2025 1 DZD = 0.03 PGK 1 PGK = 33.3641 DZD
16 jan 2025 1 DZD = 0.03 PGK 1 PGK = 33.3457 DZD
17 jan 2025 1 DZD = 0.03 PGK 1 PGK = 33.3446 DZD
18 jan 2025 1 DZD = 0.03 PGK 1 PGK = 33.3453 DZD
19 jan 2025 1 DZD = 0.03 PGK 1 PGK = 33.3453 DZD
20 jan 2025 1 DZD = 0.03 PGK 1 PGK = 33.3453 DZD
21 jan 2025 1 DZD = 0.0301 PGK 1 PGK = 33.2539 DZD
22 jan 2025 1 DZD = 0.0301 PGK 1 PGK = 33.2549 DZD
23 jan 2025 1 DZD = 0.0298 PGK 1 PGK = 33.5967 DZD
24 jan 2025 1 DZD = 0.0299 PGK 1 PGK = 33.4987 DZD
25 jan 2025 1 DZD = 0.0299 PGK 1 PGK = 33.4996 DZD
26 jan 2025 1 DZD = 0.0299 PGK 1 PGK = 33.4996 DZD
27 jan 2025 1 DZD = 0.0298 PGK 1 PGK = 33.5158 DZD
28 jan 2025 1 DZD = 0.0302 PGK 1 PGK = 33.1367 DZD
29 jan 2025 1 DZD = 0.0301 PGK 1 PGK = 33.1685 DZD
30 jan 2025 1 DZD = 0.0301 PGK 1 PGK = 33.1961 DZD
31 jan 2025 1 DZD = 0.0301 PGK 1 PGK = 33.2333 DZD

Feb 2025

DatoDZD-PGKPGK-DZD
01 feb 2025 1 DZD = 0.0301 PGK 1 PGK = 33.238 DZD
02 feb 2025 1 DZD = 0.0301 PGK 1 PGK = 33.1799 DZD
03 feb 2025 1 DZD = 0.0295 PGK 1 PGK = 33.897 DZD
04 feb 2025 1 DZD = 0.03 PGK 1 PGK = 33.3294 DZD
05 feb 2025 1 DZD = 0.0297 PGK 1 PGK = 33.6837 DZD
06 feb 2025 1 DZD = 0.0301 PGK 1 PGK = 33.2432 DZD
07 feb 2025 1 DZD = 0.0297 PGK 1 PGK = 33.6528 DZD
08 feb 2025 1 DZD = 0.0299 PGK 1 PGK = 33.4734 DZD
09 feb 2025 1 DZD = 0.0299 PGK 1 PGK = 33.4734 DZD
10 feb 2025 1 DZD = 0.0301 PGK 1 PGK = 33.2012 DZD
11 feb 2025 1 DZD = 0.0301 PGK 1 PGK = 33.2643 DZD
12 feb 2025 1 DZD = 0.0297 PGK 1 PGK = 33.6849 DZD
13 feb 2025 1 DZD = 0.0297 PGK 1 PGK = 33.7136 DZD
14 feb 2025 1 DZD = 0.0297 PGK 1 PGK = 33.6412 DZD
15 feb 2025 1 DZD = 0.0296 PGK 1 PGK = 33.7304 DZD
16 feb 2025 1 DZD = 0.0296 PGK 1 PGK = 33.7304 DZD
17 feb 2025 1 DZD = 0.0298 PGK 1 PGK = 33.5053 DZD
18 feb 2025 1 DZD = 0.0303 PGK 1 PGK = 32.9611 DZD
19 feb 2025 1 DZD = 0.0298 PGK 1 PGK = 33.5625 DZD
20 feb 2025 1 DZD = 0.0298 PGK 1 PGK = 33.5892 DZD
21 feb 2025 1 DZD = 0.0303 PGK 1 PGK = 32.9876 DZD
22 feb 2025 1 DZD = 0.0303 PGK 1 PGK = 32.9986 DZD
23 feb 2025 1 DZD = 0.0303 PGK 1 PGK = 32.9986 DZD
24 feb 2025 1 DZD = 0.0303 PGK 1 PGK = 33.0318 DZD
25 feb 2025 1 DZD = 0.0299 PGK 1 PGK = 33.4885 DZD
26 feb 2025 1 DZD = 0.0302 PGK 1 PGK = 33.1503 DZD
27 feb 2025 1 DZD = 0.0299 PGK 1 PGK = 33.4398 DZD
28 feb 2025 1 DZD = 0.0298 PGK 1 PGK = 33.5971 DZD

Mar 2025

DatoDZD-PGKPGK-DZD
01 mar 2025 1 DZD = 0.0294 PGK 1 PGK = 34.0601 DZD
02 mar 2025 1 DZD = 0.0297 PGK 1 PGK = 33.7002 DZD
03 mar 2025 1 DZD = 0.0298 PGK 1 PGK = 33.5949 DZD
04 mar 2025 1 DZD = 0.0299 PGK 1 PGK = 33.4047 DZD
05 mar 2025 1 DZD = 0.0304 PGK 1 PGK = 32.8444 DZD
06 mar 2025 1 DZD = 0.0306 PGK 1 PGK = 32.6968 DZD
07 mar 2025 1 DZD = 0.0307 PGK 1 PGK = 32.6208 DZD
08 mar 2025 1 DZD = 0.0304 PGK 1 PGK = 32.9454 DZD
09 mar 2025 1 DZD = 0.0307 PGK 1 PGK = 32.5975 DZD
10 mar 2025 1 DZD = 0.03 PGK 1 PGK = 33.293 DZD
11 mar 2025 1 DZD = 0.0304 PGK 1 PGK = 32.9253 DZD
12 mar 2025 1 DZD = 0.0302 PGK 1 PGK = 33.1296 DZD
13 mar 2025 1 DZD = 0.0303 PGK 1 PGK = 33.0061 DZD
14 mar 2025 1 DZD = 0.0303 PGK 1 PGK = 33.0202 DZD
15 mar 2025 1 DZD = 0.0308 PGK 1 PGK = 32.4455 DZD
16 mar 2025 1 DZD = 0.0305 PGK 1 PGK = 32.8309 DZD
17 mar 2025 1 DZD = 0.0308 PGK 1 PGK = 32.4742 DZD
18 mar 2025 1 DZD = 0.0309 PGK 1 PGK = 32.3794 DZD
19 mar 2025 1 DZD = 0.0308 PGK 1 PGK = 32.5167 DZD
20 mar 2025 1 DZD = 0.0301 PGK 1 PGK = 33.1788 DZD
21 mar 2025 1 DZD = 0.0302 PGK 1 PGK = 33.0626 DZD
22 mar 2025 1 DZD = 0.0309 PGK 1 PGK = 32.4034 DZD
23 mar 2025 1 DZD = 0.0307 PGK 1 PGK = 32.5828 DZD
24 mar 2025 1 DZD = 0.0306 PGK 1 PGK = 32.7029 DZD
25 mar 2025 1 DZD = 0.0305 PGK 1 PGK = 32.7876 DZD
26 mar 2025 1 DZD = 0.0308 PGK 1 PGK = 32.5103 DZD
27 mar 2025 1 DZD = 0.0308 PGK 1 PGK = 32.5078 DZD
28 mar 2025 1 DZD = 0.0308 PGK 1 PGK = 32.4934 DZD
29 mar 2025 1 DZD = 0.0307 PGK 1 PGK = 32.5618 DZD
30 mar 2025 1 DZD = 0.0307 PGK 1 PGK = 32.5899 DZD
31 mar 2025 1 DZD = 0.0304 PGK 1 PGK = 32.9378 DZD

Apr 2025

DatoDZD-PGKPGK-DZD
01 apr 2025 1 DZD = 0.0304 PGK 1 PGK = 32.9388 DZD
02 apr 2025 1 DZD = 0.0308 PGK 1 PGK = 32.4743 DZD
03 apr 2025 1 DZD = 0.0307 PGK 1 PGK = 32.5749 DZD
04 apr 2025 1 DZD = 0.0309 PGK 1 PGK = 32.3192 DZD
05 apr 2025 1 DZD = 0.0312 PGK 1 PGK = 32.0832 DZD
06 apr 2025 1 DZD = 0.0312 PGK 1 PGK = 32.0832 DZD
07 apr 2025 1 DZD = 0.0304 PGK 1 PGK = 32.8654 DZD
08 apr 2025 1 DZD = 0.0303 PGK 1 PGK = 33.0061 DZD
09 apr 2025 1 DZD = 0.0309 PGK 1 PGK = 32.3133 DZD
10 apr 2025 1 DZD = 0.031 PGK 1 PGK = 32.3093 DZD
11 apr 2025 1 DZD = 0.0311 PGK 1 PGK = 32.1876 DZD
12 apr 2025 1 DZD = 0.0313 PGK 1 PGK = 31.9224 DZD
13 apr 2025 1 DZD = 0.0313 PGK 1 PGK = 31.9965 DZD
14 apr 2025 1 DZD = 0.0311 PGK 1 PGK = 32.1945 DZD
15 apr 2025 1 DZD = 0.0307 PGK 1 PGK = 32.5766 DZD
16 apr 2025 1 DZD = 0.0308 PGK 1 PGK = 32.4712 DZD
17 apr 2025 1 DZD = 0.0312 PGK 1 PGK = 32.0918 DZD
18 apr 2025 1 DZD = 0.0312 PGK 1 PGK = 32.0732 DZD
19 apr 2025 1 DZD = 0.0312 PGK 1 PGK = 32.0732 DZD
20 apr 2025 1 DZD = 0.0312 PGK 1 PGK = 32.0732 DZD
21 apr 2025 1 DZD = 0.0312 PGK 1 PGK = 32.0732 DZD
22 apr 2025 1 DZD = 0.0314 PGK 1 PGK = 31.8968 DZD
23 apr 2025 1 DZD = 0.0308 PGK 1 PGK = 32.4661 DZD
24 apr 2025 1 DZD = 0.0312 PGK 1 PGK = 32.0363 DZD
25 apr 2025 1 DZD = 0.0307 PGK 1 PGK = 32.5251 DZD
26 apr 2025 1 DZD = 0.0306 PGK 1 PGK = 32.6646 DZD
27 apr 2025 1 DZD = 0.0306 PGK 1 PGK = 32.6646 DZD

DZD-PGK og PGK-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats