currencystats247.com

CurrencyStats247 > Vekslingskurs > DZD-PHP og PHP-DZD vekslingskurser - 2026

DZD-PHP og PHP-DZD vekslingskurser - 2026

DZD-PHP og PHP-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -PHP og PHP-DZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DZD = 0,4527 PHP
1 PHP = 2,2088 DZD

Jan 2026

DatoDZD-PHPPHP-DZD
01 jan 2026 1 DZD = 0.4544 PHP 1 PHP = 2.2006 DZD
02 jan 2026 1 DZD = 0.4536 PHP 1 PHP = 2.2048 DZD
03 jan 2026 1 DZD = 0.4526 PHP 1 PHP = 2.2094 DZD
04 jan 2026 1 DZD = 0.4526 PHP 1 PHP = 2.2094 DZD
05 jan 2026 1 DZD = 0.4549 PHP 1 PHP = 2.1981 DZD
06 jan 2026 1 DZD = 0.4563 PHP 1 PHP = 2.1914 DZD
07 jan 2026 1 DZD = 0.4569 PHP 1 PHP = 2.1886 DZD
08 jan 2026 1 DZD = 0.4553 PHP 1 PHP = 2.1965 DZD
09 jan 2026 1 DZD = 0.4561 PHP 1 PHP = 2.1925 DZD
10 jan 2026 1 DZD = 0.454 PHP 1 PHP = 2.2025 DZD
11 jan 2026 1 DZD = 0.454 PHP 1 PHP = 2.2025 DZD
12 jan 2026 1 DZD = 0.4561 PHP 1 PHP = 2.1923 DZD
13 jan 2026 1 DZD = 0.4834 PHP 1 PHP = 2.0688 DZD
14 jan 2026 1 DZD = 0.4579 PHP 1 PHP = 2.1839 DZD
15 jan 2026 1 DZD = 0.4572 PHP 1 PHP = 2.1871 DZD
16 jan 2026 1 DZD = 0.4562 PHP 1 PHP = 2.1922 DZD
17 jan 2026 1 DZD = 0.4575 PHP 1 PHP = 2.186 DZD
18 jan 2026 1 DZD = 0.4575 PHP 1 PHP = 2.186 DZD
19 jan 2026 1 DZD = 0.4567 PHP 1 PHP = 2.1898 DZD
20 jan 2026 1 DZD = 0.4567 PHP 1 PHP = 2.1897 DZD
21 jan 2026 1 DZD = 0.4559 PHP 1 PHP = 2.1933 DZD
22 jan 2026 1 DZD = 0.4552 PHP 1 PHP = 2.1967 DZD
23 jan 2026 1 DZD = 0.4555 PHP 1 PHP = 2.1954 DZD
24 jan 2026 1 DZD = 0.4553 PHP 1 PHP = 2.1963 DZD
25 jan 2026 1 DZD = 0.4553 PHP 1 PHP = 2.1963 DZD
26 jan 2026 1 DZD = 0.4573 PHP 1 PHP = 2.1867 DZD
27 jan 2026 1 DZD = 0.4575 PHP 1 PHP = 2.1858 DZD
28 jan 2026 1 DZD = 0.4551 PHP 1 PHP = 2.1975 DZD
29 jan 2026 1 DZD = 0.4569 PHP 1 PHP = 2.1886 DZD
30 jan 2026 1 DZD = 0.4555 PHP 1 PHP = 2.1956 DZD
31 jan 2026 1 DZD = 0.4544 PHP 1 PHP = 2.2009 DZD

Feb 2026

DatoDZD-PHPPHP-DZD
01 feb 2026 1 DZD = 0.4521 PHP 1 PHP = 2.2118 DZD
02 feb 2026 1 DZD = 0.4542 PHP 1 PHP = 2.2017 DZD
03 feb 2026 1 DZD = 0.4547 PHP 1 PHP = 2.1994 DZD
04 feb 2026 1 DZD = 0.4543 PHP 1 PHP = 2.2011 DZD
05 feb 2026 1 DZD = 0.4519 PHP 1 PHP = 2.2131 DZD
06 feb 2026 1 DZD = 0.4505 PHP 1 PHP = 2.2199 DZD
07 feb 2026 1 DZD = 0.4516 PHP 1 PHP = 2.2142 DZD
08 feb 2026 1 DZD = 0.4516 PHP 1 PHP = 2.2142 DZD
09 feb 2026 1 DZD = 0.4516 PHP 1 PHP = 2.2142 DZD
10 feb 2026 1 DZD = 0.4525 PHP 1 PHP = 2.2098 DZD
11 feb 2026 1 DZD = 0.45 PHP 1 PHP = 2.222 DZD
12 feb 2026 1 DZD = 0.4478 PHP 1 PHP = 2.2334 DZD
13 feb 2026 1 DZD = 0.4467 PHP 1 PHP = 2.2388 DZD
14 feb 2026 1 DZD = 0.4485 PHP 1 PHP = 2.2299 DZD
15 feb 2026 1 DZD = 0.4485 PHP 1 PHP = 2.2299 DZD
16 feb 2026 1 DZD = 0.4469 PHP 1 PHP = 2.2375 DZD
17 feb 2026 1 DZD = 0.4454 PHP 1 PHP = 2.2451 DZD
18 feb 2026 1 DZD = 0.446 PHP 1 PHP = 2.2422 DZD
19 feb 2026 1 DZD = 0.4471 PHP 1 PHP = 2.2368 DZD
20 feb 2026 1 DZD = 0.4469 PHP 1 PHP = 2.2375 DZD
21 feb 2026 1 DZD = 0.4459 PHP 1 PHP = 2.2424 DZD
22 feb 2026 1 DZD = 0.4459 PHP 1 PHP = 2.2424 DZD
23 feb 2026 1 DZD = 0.4431 PHP 1 PHP = 2.2568 DZD
24 feb 2026 1 DZD = 0.4445 PHP 1 PHP = 2.2495 DZD
25 feb 2026 1 DZD = 0.4434 PHP 1 PHP = 2.2555 DZD
26 feb 2026 1 DZD = 0.4434 PHP 1 PHP = 2.2553 DZD
27 feb 2026 1 DZD = 0.4441 PHP 1 PHP = 2.2518 DZD
28 feb 2026 1 DZD = 0.4487 PHP 1 PHP = 2.2289 DZD

Mar 2026

DatoDZD-PHPPHP-DZD
01 mar 2026 1 DZD = 0.4487 PHP 1 PHP = 2.2289 DZD
02 mar 2026 1 DZD = 0.4469 PHP 1 PHP = 2.2377 DZD
03 mar 2026 1 DZD = 0.4469 PHP 1 PHP = 2.2377 DZD
04 mar 2026 1 DZD = 0.4473 PHP 1 PHP = 2.2357 DZD
05 mar 2026 1 DZD = 0.4481 PHP 1 PHP = 2.2317 DZD
06 mar 2026 1 DZD = 0.4508 PHP 1 PHP = 2.2183 DZD
07 mar 2026 1 DZD = 0.4513 PHP 1 PHP = 2.2158 DZD
08 mar 2026 1 DZD = 0.4513 PHP 1 PHP = 2.2158 DZD
09 mar 2026 1 DZD = 0.4516 PHP 1 PHP = 2.2144 DZD
10 mar 2026 1 DZD = 0.4494 PHP 1 PHP = 2.2253 DZD
11 mar 2026 1 DZD = 0.4504 PHP 1 PHP = 2.22 DZD
12 mar 2026 1 DZD = 0.4506 PHP 1 PHP = 2.2192 DZD
13 mar 2026 1 DZD = 0.4501 PHP 1 PHP = 2.2215 DZD
14 mar 2026 1 DZD = 0.4463 PHP 1 PHP = 2.2407 DZD
15 mar 2026 1 DZD = 0.4463 PHP 1 PHP = 2.2407 DZD
16 mar 2026 1 DZD = 0.4515 PHP 1 PHP = 2.2149 DZD
17 mar 2026 1 DZD = 0.4515 PHP 1 PHP = 2.2147 DZD
18 mar 2026 1 DZD = 0.453 PHP 1 PHP = 2.2076 DZD
19 mar 2026 1 DZD = 0.4544 PHP 1 PHP = 2.2006 DZD
20 mar 2026 1 DZD = 0.4538 PHP 1 PHP = 2.2036 DZD
21 mar 2026 1 DZD = 0.4548 PHP 1 PHP = 2.1986 DZD
22 mar 2026 1 DZD = 0.4548 PHP 1 PHP = 2.1986 DZD
23 mar 2026 1 DZD = 0.4528 PHP 1 PHP = 2.2087 DZD
24 mar 2026 1 DZD = 0.4518 PHP 1 PHP = 2.2134 DZD
25 mar 2026 1 DZD = 0.453 PHP 1 PHP = 2.2073 DZD
26 mar 2026 1 DZD = 0.4523 PHP 1 PHP = 2.2107 DZD
27 mar 2026 1 DZD = 0.455 PHP 1 PHP = 2.1978 DZD
28 mar 2026 1 DZD = 0.4543 PHP 1 PHP = 2.2011 DZD
29 mar 2026 1 DZD = 0.4552 PHP 1 PHP = 2.1967 DZD
30 mar 2026 1 DZD = 0.4559 PHP 1 PHP = 2.1935 DZD
31 mar 2026 1 DZD = 0.4552 PHP 1 PHP = 2.197 DZD

Apr 2026

DatoDZD-PHPPHP-DZD
01 apr 2026 1 DZD = 0.4534 PHP 1 PHP = 2.2054 DZD
02 apr 2026 1 DZD = 0.4559 PHP 1 PHP = 2.1937 DZD
03 apr 2026 1 DZD = 0.4526 PHP 1 PHP = 2.2094 DZD
04 apr 2026 1 DZD = 0.4533 PHP 1 PHP = 2.2059 DZD
05 apr 2026 1 DZD = 0.4533 PHP 1 PHP = 2.2059 DZD
06 apr 2026 1 DZD = 0.4513 PHP 1 PHP = 2.2158 DZD
07 apr 2026 1 DZD = 0.4531 PHP 1 PHP = 2.2071 DZD
08 apr 2026 1 DZD = 0.4495 PHP 1 PHP = 2.2249 DZD
09 apr 2026 1 DZD = 0.4524 PHP 1 PHP = 2.2105 DZD
10 apr 2026 1 DZD = 0.4527 PHP 1 PHP = 2.2089 DZD
11 apr 2026 1 DZD = 0.4528 PHP 1 PHP = 2.2087 DZD
12 apr 2026 1 DZD = 0.4528 PHP 1 PHP = 2.2087 DZD
13 apr 2026 1 DZD = 0.4548 PHP 1 PHP = 2.1987 DZD
14 apr 2026 1 DZD = 0.453 PHP 1 PHP = 2.2073 DZD
15 apr 2026 1 DZD = 0.455 PHP 1 PHP = 2.198 DZD
16 apr 2026 1 DZD = 0.454 PHP 1 PHP = 2.2028 DZD
17 apr 2026 1 DZD = 0.4547 PHP 1 PHP = 2.1991 DZD
18 apr 2026 1 DZD = 0.449 PHP 1 PHP = 2.2272 DZD
19 apr 2026 1 DZD = 0.449 PHP 1 PHP = 2.2272 DZD
20 apr 2026 1 DZD = 0.453 PHP 1 PHP = 2.2073 DZD
21 apr 2026 1 DZD = 0.4527 PHP 1 PHP = 2.2089 DZD
22 apr 2026 1 DZD = 0.4545 PHP 1 PHP = 2.2004 DZD
23 apr 2026 1 DZD = 0.4561 PHP 1 PHP = 2.1927 DZD
24 apr 2026 1 DZD = 0.4579 PHP 1 PHP = 2.1839 DZD
25 apr 2026 1 DZD = 0.4586 PHP 1 PHP = 2.1808 DZD
26 apr 2026 1 DZD = 0.4586 PHP 1 PHP = 2.1808 DZD
27 apr 2026 1 DZD = 0.4591 PHP 1 PHP = 2.1784 DZD
28 apr 2026 1 DZD = 0.4623 PHP 1 PHP = 2.1629 DZD

DZD-PHP og PHP-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Filippinske Peso (PHP) er valutaen i Filippinene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Filippinene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats