> DZD-PYG og PYG-DZD vekslingskurser - 2026

DZD-PYG og PYG-DZD vekslingskurser - 2026

DZD-PYG og PYG-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -PYG og PYG-DZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 DZD = 49,8871 PYG

1 PYG = 0,02 DZD

1Å 2Å 3Å

DZD til PYGPYG til DZD

Jan 2026

Dato	DZD-PYG	PYG-DZD
01 jan 2026	1 DZD = 50.7059 PYG	1 PYG = 0.0197 DZD
02 jan 2026	1 DZD = 50.5837 PYG	1 PYG = 0.0198 DZD
03 jan 2026	1 DZD = 50.4842 PYG	1 PYG = 0.0198 DZD
04 jan 2026	1 DZD = 50.4842 PYG	1 PYG = 0.0198 DZD
05 jan 2026	1 DZD = 51.7945 PYG	1 PYG = 0.0193 DZD
06 jan 2026	1 DZD = 52.0111 PYG	1 PYG = 0.0192 DZD
07 jan 2026	1 DZD = 51.9797 PYG	1 PYG = 0.0192 DZD
08 jan 2026	1 DZD = 51.9672 PYG	1 PYG = 0.0192 DZD
09 jan 2026	1 DZD = 50.9126 PYG	1 PYG = 0.0196 DZD
10 jan 2026	1 DZD = 50.6834 PYG	1 PYG = 0.0197 DZD
11 jan 2026	1 DZD = 50.7143 PYG	1 PYG = 0.0197 DZD
12 jan 2026	1 DZD = 50.9109 PYG	1 PYG = 0.0196 DZD
13 jan 2026	1 DZD = 50.8918 PYG	1 PYG = 0.0196 DZD
14 jan 2026	1 DZD = 52.2209 PYG	1 PYG = 0.0191 DZD
15 jan 2026	1 DZD = 51.8695 PYG	1 PYG = 0.0193 DZD
16 jan 2026	1 DZD = 52.4872 PYG	1 PYG = 0.0191 DZD
17 jan 2026	1 DZD = 52.6749 PYG	1 PYG = 0.019 DZD
18 jan 2026	1 DZD = 52.6749 PYG	1 PYG = 0.019 DZD
19 jan 2026	1 DZD = 51.1956 PYG	1 PYG = 0.0195 DZD
20 jan 2026	1 DZD = 51.4553 PYG	1 PYG = 0.0194 DZD
21 jan 2026	1 DZD = 51.5784 PYG	1 PYG = 0.0194 DZD
22 jan 2026	1 DZD = 51.8929 PYG	1 PYG = 0.0193 DZD
23 jan 2026	1 DZD = 51.5543 PYG	1 PYG = 0.0194 DZD
24 jan 2026	1 DZD = 51.2374 PYG	1 PYG = 0.0195 DZD
25 jan 2026	1 DZD = 51.2374 PYG	1 PYG = 0.0195 DZD
26 jan 2026	1 DZD = 51.9751 PYG	1 PYG = 0.0192 DZD
27 jan 2026	1 DZD = 51.8936 PYG	1 PYG = 0.0193 DZD
28 jan 2026	1 DZD = 51.9802 PYG	1 PYG = 0.0192 DZD
29 jan 2026	1 DZD = 52.0298 PYG	1 PYG = 0.0192 DZD
30 jan 2026	1 DZD = 51.7884 PYG	1 PYG = 0.0193 DZD
31 jan 2026	1 DZD = 52.0601 PYG	1 PYG = 0.0192 DZD

Feb 2026

Dato	DZD-PYG	PYG-DZD
01 feb 2026	1 DZD = 51.8156 PYG	1 PYG = 0.0193 DZD
02 feb 2026	1 DZD = 51.3239 PYG	1 PYG = 0.0195 DZD
03 feb 2026	1 DZD = 51.0336 PYG	1 PYG = 0.0196 DZD
04 feb 2026	1 DZD = 50.9441 PYG	1 PYG = 0.0196 DZD
05 feb 2026	1 DZD = 50.8133 PYG	1 PYG = 0.0197 DZD
06 feb 2026	1 DZD = 50.8544 PYG	1 PYG = 0.0197 DZD
07 feb 2026	1 DZD = 50.8519 PYG	1 PYG = 0.0197 DZD
08 feb 2026	1 DZD = 50.8519 PYG	1 PYG = 0.0197 DZD
09 feb 2026	1 DZD = 50.8902 PYG	1 PYG = 0.0197 DZD
10 feb 2026	1 DZD = 50.8799 PYG	1 PYG = 0.0197 DZD
11 feb 2026	1 DZD = 51.0161 PYG	1 PYG = 0.0196 DZD
12 feb 2026	1 DZD = 50.8316 PYG	1 PYG = 0.0197 DZD
13 feb 2026	1 DZD = 50.5812 PYG	1 PYG = 0.0198 DZD
14 feb 2026	1 DZD = 50.7908 PYG	1 PYG = 0.0197 DZD
15 feb 2026	1 DZD = 50.7908 PYG	1 PYG = 0.0197 DZD
16 feb 2026	1 DZD = 50.411 PYG	1 PYG = 0.0198 DZD
17 feb 2026	1 DZD = 50.3603 PYG	1 PYG = 0.0199 DZD
18 feb 2026	1 DZD = 50.3479 PYG	1 PYG = 0.0199 DZD
19 feb 2026	1 DZD = 49.9445 PYG	1 PYG = 0.02 DZD
20 feb 2026	1 DZD = 49.6944 PYG	1 PYG = 0.0201 DZD
21 feb 2026	1 DZD = 49.6353 PYG	1 PYG = 0.0201 DZD
22 feb 2026	1 DZD = 49.6353 PYG	1 PYG = 0.0201 DZD
23 feb 2026	1 DZD = 49.6548 PYG	1 PYG = 0.0201 DZD
24 feb 2026	1 DZD = 49.6812 PYG	1 PYG = 0.0201 DZD
25 feb 2026	1 DZD = 49.5687 PYG	1 PYG = 0.0202 DZD
26 feb 2026	1 DZD = 49.5548 PYG	1 PYG = 0.0202 DZD
27 feb 2026	1 DZD = 49.5371 PYG	1 PYG = 0.0202 DZD
28 feb 2026	1 DZD = 49.9694 PYG	1 PYG = 0.02 DZD

Mar 2026

Dato	DZD-PYG	PYG-DZD
01 mar 2026	1 DZD = 49.9694 PYG	1 PYG = 0.02 DZD
02 mar 2026	1 DZD = 49.5864 PYG	1 PYG = 0.0202 DZD
03 mar 2026	1 DZD = 49.3224 PYG	1 PYG = 0.0203 DZD
04 mar 2026	1 DZD = 49.7734 PYG	1 PYG = 0.0201 DZD
05 mar 2026	1 DZD = 50.0551 PYG	1 PYG = 0.02 DZD
06 mar 2026	1 DZD = 49.7522 PYG	1 PYG = 0.0201 DZD
07 mar 2026	1 DZD = 49.7416 PYG	1 PYG = 0.0201 DZD
08 mar 2026	1 DZD = 49.7416 PYG	1 PYG = 0.0201 DZD
09 mar 2026	1 DZD = 48.8298 PYG	1 PYG = 0.0205 DZD
10 mar 2026	1 DZD = 49.556 PYG	1 PYG = 0.0202 DZD
11 mar 2026	1 DZD = 49.2806 PYG	1 PYG = 0.0203 DZD
12 mar 2026	1 DZD = 49.0598 PYG	1 PYG = 0.0204 DZD
13 mar 2026	1 DZD = 48.7208 PYG	1 PYG = 0.0205 DZD
14 mar 2026	1 DZD = 48.3137 PYG	1 PYG = 0.0207 DZD
15 mar 2026	1 DZD = 48.3137 PYG	1 PYG = 0.0207 DZD
16 mar 2026	1 DZD = 49.0253 PYG	1 PYG = 0.0204 DZD
17 mar 2026	1 DZD = 49.0384 PYG	1 PYG = 0.0204 DZD
18 mar 2026	1 DZD = 48.9909 PYG	1 PYG = 0.0204 DZD
19 mar 2026	1 DZD = 49.074 PYG	1 PYG = 0.0204 DZD
20 mar 2026	1 DZD = 49.4668 PYG	1 PYG = 0.0202 DZD
21 mar 2026	1 DZD = 49.3035 PYG	1 PYG = 0.0203 DZD
22 mar 2026	1 DZD = 49.3035 PYG	1 PYG = 0.0203 DZD
23 mar 2026	1 DZD = 49.2694 PYG	1 PYG = 0.0203 DZD
24 mar 2026	1 DZD = 49.1775 PYG	1 PYG = 0.0203 DZD
25 mar 2026	1 DZD = 49.1264 PYG	1 PYG = 0.0204 DZD
26 mar 2026	1 DZD = 49.1634 PYG	1 PYG = 0.0203 DZD
27 mar 2026	1 DZD = 49.1203 PYG	1 PYG = 0.0204 DZD
28 mar 2026	1 DZD = 49.0626 PYG	1 PYG = 0.0204 DZD
29 mar 2026	1 DZD = 48.9949 PYG	1 PYG = 0.0204 DZD
30 mar 2026	1 DZD = 48.9429 PYG	1 PYG = 0.0204 DZD
31 mar 2026	1 DZD = 48.5949 PYG	1 PYG = 0.0206 DZD

Apr 2026

Dato	DZD-PYG	PYG-DZD
01 apr 2026	1 DZD = 48.924 PYG	1 PYG = 0.0204 DZD
02 apr 2026	1 DZD = 48.5896 PYG	1 PYG = 0.0206 DZD
03 apr 2026	1 DZD = 48.5058 PYG	1 PYG = 0.0206 DZD
04 apr 2026	1 DZD = 48.435 PYG	1 PYG = 0.0206 DZD
05 apr 2026	1 DZD = 48.435 PYG	1 PYG = 0.0206 DZD
06 apr 2026	1 DZD = 48.4747 PYG	1 PYG = 0.0206 DZD
07 apr 2026	1 DZD = 48.7786 PYG	1 PYG = 0.0205 DZD
08 apr 2026	1 DZD = 49.0106 PYG	1 PYG = 0.0204 DZD
09 apr 2026	1 DZD = 48.7888 PYG	1 PYG = 0.0205 DZD
10 apr 2026	1 DZD = 48.8914 PYG	1 PYG = 0.0205 DZD
11 apr 2026	1 DZD = 48.8294 PYG	1 PYG = 0.0205 DZD
12 apr 2026	1 DZD = 48.8294 PYG	1 PYG = 0.0205 DZD
13 apr 2026	1 DZD = 48.4366 PYG	1 PYG = 0.0206 DZD
14 apr 2026	1 DZD = 48.4192 PYG	1 PYG = 0.0207 DZD
15 apr 2026	1 DZD = 48.3711 PYG	1 PYG = 0.0207 DZD
16 apr 2026	1 DZD = 48.222 PYG	1 PYG = 0.0207 DZD
17 apr 2026	1 DZD = 48.201 PYG	1 PYG = 0.0207 DZD
18 apr 2026	1 DZD = 48.1047 PYG	1 PYG = 0.0208 DZD
19 apr 2026	1 DZD = 48.1047 PYG	1 PYG = 0.0208 DZD
20 apr 2026	1 DZD = 48.2107 PYG	1 PYG = 0.0207 DZD
21 apr 2026	1 DZD = 48.1131 PYG	1 PYG = 0.0208 DZD
22 apr 2026	1 DZD = 47.5405 PYG	1 PYG = 0.021 DZD
23 apr 2026	1 DZD = 47.6357 PYG	1 PYG = 0.021 DZD
24 apr 2026	1 DZD = 47.8396 PYG	1 PYG = 0.0209 DZD
25 apr 2026	1 DZD = 47.8274 PYG	1 PYG = 0.0209 DZD
26 apr 2026	1 DZD = 47.8274 PYG	1 PYG = 0.0209 DZD
27 apr 2026	1 DZD = 47.6132 PYG	1 PYG = 0.021 DZD
28 apr 2026	1 DZD = 47.2663 PYG	1 PYG = 0.0212 DZD

DZD-PYG og PYG-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Paraguay, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter