> DZD-QAR og QAR-DZD vekslingskurser - 2025

DZD-QAR og QAR-DZD vekslingskurser - 2025

DZD-QAR og QAR-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -QAR og QAR-DZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 DZD = 0,0271 QAR

1 QAR = 36,8494 DZD

1Å 2Å 3Å

DZD til QARQAR til DZD

Jan 2025

Dato	DZD-QAR	QAR-DZD
01 jan 2025	1 DZD = 0.0268 QAR	1 QAR = 37.2463 DZD
02 jan 2025	1 DZD = 0.0268 QAR	1 QAR = 37.2941 DZD
03 jan 2025	1 DZD = 0.0268 QAR	1 QAR = 37.337 DZD
04 jan 2025	1 DZD = 0.0268 QAR	1 QAR = 37.3021 DZD
05 jan 2025	1 DZD = 0.0268 QAR	1 QAR = 37.3021 DZD
06 jan 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1569 DZD
07 jan 2025	1 DZD = 0.027 QAR	1 QAR = 37.0414 DZD
08 jan 2025	1 DZD = 0.0269 QAR	1 QAR = 37.2309 DZD
09 jan 2025	1 DZD = 0.0268 QAR	1 QAR = 37.2937 DZD
10 jan 2025	1 DZD = 0.0269 QAR	1 QAR = 37.2373 DZD
11 jan 2025	1 DZD = 0.027 QAR	1 QAR = 37.1055 DZD
12 jan 2025	1 DZD = 0.027 QAR	1 QAR = 37.1055 DZD
13 jan 2025	1 DZD = 0.0268 QAR	1 QAR = 37.3726 DZD
14 jan 2025	1 DZD = 0.0268 QAR	1 QAR = 37.3039 DZD
15 jan 2025	1 DZD = 0.0268 QAR	1 QAR = 37.2617 DZD
16 jan 2025	1 DZD = 0.0268 QAR	1 QAR = 37.2951 DZD
17 jan 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1896 DZD
18 jan 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1903 DZD
19 jan 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1903 DZD
20 jan 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1903 DZD
21 jan 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1469 DZD
22 jan 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1466 DZD
23 jan 2025	1 DZD = 0.027 QAR	1 QAR = 36.995 DZD
24 jan 2025	1 DZD = 0.0271 QAR	1 QAR = 36.881 DZD
25 jan 2025	1 DZD = 0.0271 QAR	1 QAR = 36.882 DZD
26 jan 2025	1 DZD = 0.0271 QAR	1 QAR = 36.882 DZD
27 jan 2025	1 DZD = 0.0271 QAR	1 QAR = 36.8908 DZD
28 jan 2025	1 DZD = 0.027 QAR	1 QAR = 37.0016 DZD
29 jan 2025	1 DZD = 0.027 QAR	1 QAR = 37.0375 DZD
30 jan 2025	1 DZD = 0.027 QAR	1 QAR = 37.0715 DZD
31 jan 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1228 DZD

Feb 2025

Dato	DZD-QAR	QAR-DZD
01 feb 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1281 DZD
02 feb 2025	1 DZD = 0.027 QAR	1 QAR = 37.0644 DZD
03 feb 2025	1 DZD = 0.0268 QAR	1 QAR = 37.3027 DZD
04 feb 2025	1 DZD = 0.0269 QAR	1 QAR = 37.2236 DZD
05 feb 2025	1 DZD = 0.027 QAR	1 QAR = 37.0769 DZD
06 feb 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1608 DZD
07 feb 2025	1 DZD = 0.027 QAR	1 QAR = 37.0719 DZD
08 feb 2025	1 DZD = 0.0271 QAR	1 QAR = 36.8743 DZD
09 feb 2025	1 DZD = 0.0271 QAR	1 QAR = 36.8743 DZD
10 feb 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1215 DZD
11 feb 2025	1 DZD = 0.0269 QAR	1 QAR = 37.2142 DZD
12 feb 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1388 DZD
13 feb 2025	1 DZD = 0.0269 QAR	1 QAR = 37.174 DZD
14 feb 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1124 DZD
15 feb 2025	1 DZD = 0.0269 QAR	1 QAR = 37.2111 DZD
16 feb 2025	1 DZD = 0.0269 QAR	1 QAR = 37.2111 DZD
17 feb 2025	1 DZD = 0.027 QAR	1 QAR = 36.9729 DZD
18 feb 2025	1 DZD = 0.0271 QAR	1 QAR = 36.9279 DZD
19 feb 2025	1 DZD = 0.027 QAR	1 QAR = 37.0609 DZD
20 feb 2025	1 DZD = 0.027 QAR	1 QAR = 37.0295 DZD
21 feb 2025	1 DZD = 0.0271 QAR	1 QAR = 36.9525 DZD
22 feb 2025	1 DZD = 0.0271 QAR	1 QAR = 36.9649 DZD
23 feb 2025	1 DZD = 0.0271 QAR	1 QAR = 36.9649 DZD
24 feb 2025	1 DZD = 0.027 QAR	1 QAR = 36.9726 DZD
25 feb 2025	1 DZD = 0.027 QAR	1 QAR = 36.9862 DZD
26 feb 2025	1 DZD = 0.027 QAR	1 QAR = 36.9993 DZD
27 feb 2025	1 DZD = 0.0271 QAR	1 QAR = 36.9335 DZD
28 feb 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1533 DZD

Mar 2025

Dato	DZD-QAR	QAR-DZD
01 mar 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1622 DZD
02 mar 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1544 DZD
03 mar 2025	1 DZD = 0.027 QAR	1 QAR = 37.0418 DZD
04 mar 2025	1 DZD = 0.0271 QAR	1 QAR = 36.8887 DZD
05 mar 2025	1 DZD = 0.0272 QAR	1 QAR = 36.7953 DZD
06 mar 2025	1 DZD = 0.0273 QAR	1 QAR = 36.632 DZD
07 mar 2025	1 DZD = 0.0274 QAR	1 QAR = 36.5349 DZD
08 mar 2025	1 DZD = 0.0273 QAR	1 QAR = 36.6061 DZD
09 mar 2025	1 DZD = 0.0274 QAR	1 QAR = 36.5088 DZD
10 mar 2025	1 DZD = 0.0272 QAR	1 QAR = 36.715 DZD
11 mar 2025	1 DZD = 0.0273 QAR	1 QAR = 36.5813 DZD
12 mar 2025	1 DZD = 0.0273 QAR	1 QAR = 36.6095 DZD
13 mar 2025	1 DZD = 0.0273 QAR	1 QAR = 36.569 DZD
14 mar 2025	1 DZD = 0.0273 QAR	1 QAR = 36.6102 DZD
15 mar 2025	1 DZD = 0.0273 QAR	1 QAR = 36.5906 DZD
16 mar 2025	1 DZD = 0.0273 QAR	1 QAR = 36.5663 DZD
17 mar 2025	1 DZD = 0.0273 QAR	1 QAR = 36.6373 DZD
18 mar 2025	1 DZD = 0.0273 QAR	1 QAR = 36.5803 DZD
19 mar 2025	1 DZD = 0.0272 QAR	1 QAR = 36.7207 DZD
20 mar 2025	1 DZD = 0.0272 QAR	1 QAR = 36.7059 DZD
21 mar 2025	1 DZD = 0.0272 QAR	1 QAR = 36.8244 DZD
22 mar 2025	1 DZD = 0.0273 QAR	1 QAR = 36.5945 DZD
23 mar 2025	1 DZD = 0.0274 QAR	1 QAR = 36.5537 DZD
24 mar 2025	1 DZD = 0.0273 QAR	1 QAR = 36.6906 DZD
25 mar 2025	1 DZD = 0.0272 QAR	1 QAR = 36.8228 DZD
26 mar 2025	1 DZD = 0.0272 QAR	1 QAR = 36.7301 DZD
27 mar 2025	1 DZD = 0.0272 QAR	1 QAR = 36.734 DZD
28 mar 2025	1 DZD = 0.0272 QAR	1 QAR = 36.7307 DZD
29 mar 2025	1 DZD = 0.0274 QAR	1 QAR = 36.5401 DZD
30 mar 2025	1 DZD = 0.0274 QAR	1 QAR = 36.5401 DZD
31 mar 2025	1 DZD = 0.0273 QAR	1 QAR = 36.6819 DZD

Apr 2025

Dato	DZD-QAR	QAR-DZD
01 apr 2025	1 DZD = 0.0271 QAR	1 QAR = 36.8341 DZD
02 apr 2025	1 DZD = 0.0272 QAR	1 QAR = 36.7436 DZD
03 apr 2025	1 DZD = 0.0273 QAR	1 QAR = 36.5661 DZD
04 apr 2025	1 DZD = 0.0273 QAR	1 QAR = 36.5984 DZD
05 apr 2025	1 DZD = 0.0275 QAR	1 QAR = 36.3289 DZD
06 apr 2025	1 DZD = 0.0275 QAR	1 QAR = 36.3289 DZD
07 apr 2025	1 DZD = 0.0273 QAR	1 QAR = 36.6758 DZD
08 apr 2025	1 DZD = 0.0272 QAR	1 QAR = 36.7684 DZD
09 apr 2025	1 DZD = 0.0273 QAR	1 QAR = 36.607 DZD
10 apr 2025	1 DZD = 0.0274 QAR	1 QAR = 36.5432 DZD
11 apr 2025	1 DZD = 0.0276 QAR	1 QAR = 36.2167 DZD
12 apr 2025	1 DZD = 0.0276 QAR	1 QAR = 36.1798 DZD
13 apr 2025	1 DZD = 0.0277 QAR	1 QAR = 36.1628 DZD
14 apr 2025	1 DZD = 0.0275 QAR	1 QAR = 36.3863 DZD
15 apr 2025	1 DZD = 0.0275 QAR	1 QAR = 36.3437 DZD
16 apr 2025	1 DZD = 0.0275 QAR	1 QAR = 36.4232 DZD
17 apr 2025	1 DZD = 0.0275 QAR	1 QAR = 36.4137 DZD
18 apr 2025	1 DZD = 0.0275 QAR	1 QAR = 36.4133 DZD
19 apr 2025	1 DZD = 0.0275 QAR	1 QAR = 36.4132 DZD
20 apr 2025	1 DZD = 0.0275 QAR	1 QAR = 36.4132 DZD
21 apr 2025	1 DZD = 0.0275 QAR	1 QAR = 36.4132 DZD
22 apr 2025	1 DZD = 0.0276 QAR	1 QAR = 36.2 DZD
23 apr 2025	1 DZD = 0.0276 QAR	1 QAR = 36.1668 DZD
24 apr 2025	1 DZD = 0.0275 QAR	1 QAR = 36.3759 DZD
25 apr 2025	1 DZD = 0.0275 QAR	1 QAR = 36.4129 DZD
26 apr 2025	1 DZD = 0.0275 QAR	1 QAR = 36.3608 DZD

DZD-QAR og QAR-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Qatarske Riyal (QAR) er valutaen i Qatar. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Qatar, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter