currencystats247.com

CurrencyStats247 > Vekslingskurs > DZD-QAR og QAR-DZD vekslingskurser - 2026

DZD-QAR og QAR-DZD vekslingskurser - 2026

DZD-QAR og QAR-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -QAR og QAR-DZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DZD = 0,0278 QAR
1 QAR = 35,9527 DZD

Jan 2026

DatoDZD-QARQAR-DZD
01 jan 2026 1 DZD = 0.0281 QAR 1 QAR = 35.5936 DZD
02 jan 2026 1 DZD = 0.0281 QAR 1 QAR = 35.5913 DZD
03 jan 2026 1 DZD = 0.028 QAR 1 QAR = 35.6614 DZD
04 jan 2026 1 DZD = 0.028 QAR 1 QAR = 35.6614 DZD
05 jan 2026 1 DZD = 0.0281 QAR 1 QAR = 35.6408 DZD
06 jan 2026 1 DZD = 0.0281 QAR 1 QAR = 35.6154 DZD
07 jan 2026 1 DZD = 0.0281 QAR 1 QAR = 35.63 DZD
08 jan 2026 1 DZD = 0.0281 QAR 1 QAR = 35.5424 DZD
09 jan 2026 1 DZD = 0.028 QAR 1 QAR = 35.655 DZD
10 jan 2026 1 DZD = 0.0279 QAR 1 QAR = 35.8659 DZD
11 jan 2026 1 DZD = 0.0279 QAR 1 QAR = 35.8659 DZD
12 jan 2026 1 DZD = 0.028 QAR 1 QAR = 35.6543 DZD
13 jan 2026 1 DZD = 0.0281 QAR 1 QAR = 35.5631 DZD
14 jan 2026 1 DZD = 0.0281 QAR 1 QAR = 35.649 DZD
15 jan 2026 1 DZD = 0.0281 QAR 1 QAR = 35.6123 DZD
16 jan 2026 1 DZD = 0.0279 QAR 1 QAR = 35.8146 DZD
17 jan 2026 1 DZD = 0.028 QAR 1 QAR = 35.687 DZD
18 jan 2026 1 DZD = 0.028 QAR 1 QAR = 35.687 DZD
19 jan 2026 1 DZD = 0.0281 QAR 1 QAR = 35.6212 DZD
20 jan 2026 1 DZD = 0.0281 QAR 1 QAR = 35.599 DZD
21 jan 2026 1 DZD = 0.0281 QAR 1 QAR = 35.6124 DZD
22 jan 2026 1 DZD = 0.0281 QAR 1 QAR = 35.5254 DZD
23 jan 2026 1 DZD = 0.0281 QAR 1 QAR = 35.5776 DZD
24 jan 2026 1 DZD = 0.0279 QAR 1 QAR = 35.7977 DZD
25 jan 2026 1 DZD = 0.0279 QAR 1 QAR = 35.7977 DZD
26 jan 2026 1 DZD = 0.0282 QAR 1 QAR = 35.4669 DZD
27 jan 2026 1 DZD = 0.0281 QAR 1 QAR = 35.5292 DZD
28 jan 2026 1 DZD = 0.0281 QAR 1 QAR = 35.5314 DZD
29 jan 2026 1 DZD = 0.0282 QAR 1 QAR = 35.4976 DZD
30 jan 2026 1 DZD = 0.0282 QAR 1 QAR = 35.4754 DZD
31 jan 2026 1 DZD = 0.0281 QAR 1 QAR = 35.6118 DZD

Feb 2026

DatoDZD-QARQAR-DZD
01 feb 2026 1 DZD = 0.0282 QAR 1 QAR = 35.4568 DZD
02 feb 2026 1 DZD = 0.0282 QAR 1 QAR = 35.4391 DZD
03 feb 2026 1 DZD = 0.028 QAR 1 QAR = 35.751 DZD
04 feb 2026 1 DZD = 0.0281 QAR 1 QAR = 35.6197 DZD
05 feb 2026 1 DZD = 0.028 QAR 1 QAR = 35.6567 DZD
06 feb 2026 1 DZD = 0.0281 QAR 1 QAR = 35.6448 DZD
07 feb 2026 1 DZD = 0.0281 QAR 1 QAR = 35.5783 DZD
08 feb 2026 1 DZD = 0.0281 QAR 1 QAR = 35.6471 DZD
09 feb 2026 1 DZD = 0.0281 QAR 1 QAR = 35.5425 DZD
10 feb 2026 1 DZD = 0.0282 QAR 1 QAR = 35.4889 DZD
11 feb 2026 1 DZD = 0.0282 QAR 1 QAR = 35.5039 DZD
12 feb 2026 1 DZD = 0.0281 QAR 1 QAR = 35.5412 DZD
13 feb 2026 1 DZD = 0.0281 QAR 1 QAR = 35.578 DZD
14 feb 2026 1 DZD = 0.0282 QAR 1 QAR = 35.4314 DZD
15 feb 2026 1 DZD = 0.0282 QAR 1 QAR = 35.4314 DZD
16 feb 2026 1 DZD = 0.0281 QAR 1 QAR = 35.5754 DZD
17 feb 2026 1 DZD = 0.0281 QAR 1 QAR = 35.6099 DZD
18 feb 2026 1 DZD = 0.028 QAR 1 QAR = 35.7032 DZD
19 feb 2026 1 DZD = 0.0281 QAR 1 QAR = 35.6139 DZD
20 feb 2026 1 DZD = 0.028 QAR 1 QAR = 35.6936 DZD
21 feb 2026 1 DZD = 0.028 QAR 1 QAR = 35.7366 DZD
22 feb 2026 1 DZD = 0.028 QAR 1 QAR = 35.7366 DZD
23 feb 2026 1 DZD = 0.028 QAR 1 QAR = 35.7239 DZD
24 feb 2026 1 DZD = 0.028 QAR 1 QAR = 35.7337 DZD
25 feb 2026 1 DZD = 0.0281 QAR 1 QAR = 35.6435 DZD
26 feb 2026 1 DZD = 0.028 QAR 1 QAR = 35.6654 DZD
27 feb 2026 1 DZD = 0.028 QAR 1 QAR = 35.772 DZD
28 feb 2026 1 DZD = 0.0282 QAR 1 QAR = 35.4625 DZD

Mar 2026

DatoDZD-QARQAR-DZD
01 mar 2026 1 DZD = 0.0282 QAR 1 QAR = 35.4625 DZD
02 mar 2026 1 DZD = 0.0281 QAR 1 QAR = 35.5946 DZD
03 mar 2026 1 DZD = 0.0279 QAR 1 QAR = 35.7924 DZD
04 mar 2026 1 DZD = 0.0278 QAR 1 QAR = 35.9672 DZD
05 mar 2026 1 DZD = 0.0279 QAR 1 QAR = 35.8706 DZD
06 mar 2026 1 DZD = 0.0277 QAR 1 QAR = 36.0608 DZD
07 mar 2026 1 DZD = 0.0277 QAR 1 QAR = 36.0684 DZD
08 mar 2026 1 DZD = 0.0277 QAR 1 QAR = 36.0684 DZD
09 mar 2026 1 DZD = 0.0277 QAR 1 QAR = 36.1365 DZD
10 mar 2026 1 DZD = 0.0278 QAR 1 QAR = 36.0299 DZD
11 mar 2026 1 DZD = 0.0277 QAR 1 QAR = 36.0691 DZD
12 mar 2026 1 DZD = 0.0276 QAR 1 QAR = 36.1976 DZD
13 mar 2026 1 DZD = 0.0275 QAR 1 QAR = 36.4273 DZD
14 mar 2026 1 DZD = 0.0272 QAR 1 QAR = 36.7342 DZD
15 mar 2026 1 DZD = 0.0272 QAR 1 QAR = 36.7342 DZD
16 mar 2026 1 DZD = 0.0276 QAR 1 QAR = 36.2197 DZD
17 mar 2026 1 DZD = 0.0276 QAR 1 QAR = 36.2575 DZD
18 mar 2026 1 DZD = 0.0276 QAR 1 QAR = 36.2771 DZD
19 mar 2026 1 DZD = 0.0275 QAR 1 QAR = 36.3105 DZD
20 mar 2026 1 DZD = 0.0277 QAR 1 QAR = 36.1076 DZD
21 mar 2026 1 DZD = 0.0276 QAR 1 QAR = 36.2272 DZD
22 mar 2026 1 DZD = 0.0276 QAR 1 QAR = 36.2272 DZD
23 mar 2026 1 DZD = 0.0276 QAR 1 QAR = 36.2703 DZD
24 mar 2026 1 DZD = 0.0275 QAR 1 QAR = 36.3848 DZD
25 mar 2026 1 DZD = 0.0275 QAR 1 QAR = 36.3168 DZD
26 mar 2026 1 DZD = 0.0274 QAR 1 QAR = 36.5177 DZD
27 mar 2026 1 DZD = 0.0274 QAR 1 QAR = 36.5076 DZD
28 mar 2026 1 DZD = 0.0274 QAR 1 QAR = 36.4814 DZD
29 mar 2026 1 DZD = 0.0273 QAR 1 QAR = 36.601 DZD
30 mar 2026 1 DZD = 0.0274 QAR 1 QAR = 36.446 DZD
31 mar 2026 1 DZD = 0.0274 QAR 1 QAR = 36.5568 DZD

Apr 2026

DatoDZD-QARQAR-DZD
01 apr 2026 1 DZD = 0.0275 QAR 1 QAR = 36.4095 DZD
02 apr 2026 1 DZD = 0.0274 QAR 1 QAR = 36.5117 DZD
03 apr 2026 1 DZD = 0.0273 QAR 1 QAR = 36.5755 DZD
04 apr 2026 1 DZD = 0.0273 QAR 1 QAR = 36.629 DZD
05 apr 2026 1 DZD = 0.0273 QAR 1 QAR = 36.629 DZD
06 apr 2026 1 DZD = 0.0273 QAR 1 QAR = 36.599 DZD
07 apr 2026 1 DZD = 0.0275 QAR 1 QAR = 36.3602 DZD
08 apr 2026 1 DZD = 0.0276 QAR 1 QAR = 36.2966 DZD
09 apr 2026 1 DZD = 0.0276 QAR 1 QAR = 36.2192 DZD
10 apr 2026 1 DZD = 0.0276 QAR 1 QAR = 36.2829 DZD
11 apr 2026 1 DZD = 0.0275 QAR 1 QAR = 36.329 DZD
12 apr 2026 1 DZD = 0.0275 QAR 1 QAR = 36.329 DZD
13 apr 2026 1 DZD = 0.0275 QAR 1 QAR = 36.3077 DZD
14 apr 2026 1 DZD = 0.0276 QAR 1 QAR = 36.2473 DZD
15 apr 2026 1 DZD = 0.0276 QAR 1 QAR = 36.2392 DZD
16 apr 2026 1 DZD = 0.0276 QAR 1 QAR = 36.2592 DZD
17 apr 2026 1 DZD = 0.0276 QAR 1 QAR = 36.2532 DZD
18 apr 2026 1 DZD = 0.0275 QAR 1 QAR = 36.3258 DZD
19 apr 2026 1 DZD = 0.0275 QAR 1 QAR = 36.3258 DZD
20 apr 2026 1 DZD = 0.0276 QAR 1 QAR = 36.2774 DZD
21 apr 2026 1 DZD = 0.0276 QAR 1 QAR = 36.2549 DZD
22 apr 2026 1 DZD = 0.0276 QAR 1 QAR = 36.2909 DZD
23 apr 2026 1 DZD = 0.0276 QAR 1 QAR = 36.2187 DZD
24 apr 2026 1 DZD = 0.0275 QAR 1 QAR = 36.3594 DZD
25 apr 2026 1 DZD = 0.0275 QAR 1 QAR = 36.3084 DZD
26 apr 2026 1 DZD = 0.0275 QAR 1 QAR = 36.3692 DZD
27 apr 2026 1 DZD = 0.0276 QAR 1 QAR = 36.1961 DZD
28 apr 2026 1 DZD = 0.0274 QAR 1 QAR = 36.4811 DZD

DZD-QAR og QAR-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Qatarske Riyal (QAR) er valutaen i Qatar. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Qatar, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats