currencystats247.com

CurrencyStats247 > Vekslingskurs > DZD-SDG og SDG-DZD vekslingskurser - 2025

DZD-SDG og SDG-DZD vekslingskurser - 2025

DZD-SDG og SDG-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -SDG og SDG-DZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 DZD = 4,5602 SDG
1 SDG = 0,2193 DZD

Jan 2025

DatoDZD-SDGSDG-DZD
01 jan 2025 1 DZD = 4.4309 SDG 1 SDG = 0.2257 DZD
02 jan 2025 1 DZD = 4.4232 SDG 1 SDG = 0.2261 DZD
03 jan 2025 1 DZD = 4.4182 SDG 1 SDG = 0.2263 DZD
04 jan 2025 1 DZD = 4.4306 SDG 1 SDG = 0.2257 DZD
05 jan 2025 1 DZD = 4.4306 SDG 1 SDG = 0.2257 DZD
06 jan 2025 1 DZD = 4.437 SDG 1 SDG = 0.2254 DZD
07 jan 2025 1 DZD = 4.4474 SDG 1 SDG = 0.2248 DZD
08 jan 2025 1 DZD = 4.4231 SDG 1 SDG = 0.2261 DZD
09 jan 2025 1 DZD = 4.4208 SDG 1 SDG = 0.2262 DZD
10 jan 2025 1 DZD = 4.4275 SDG 1 SDG = 0.2259 DZD
11 jan 2025 1 DZD = 4.4233 SDG 1 SDG = 0.2261 DZD
12 jan 2025 1 DZD = 4.4233 SDG 1 SDG = 0.2261 DZD
13 jan 2025 1 DZD = 4.4094 SDG 1 SDG = 0.2268 DZD
14 jan 2025 1 DZD = 4.415 SDG 1 SDG = 0.2265 DZD
15 jan 2025 1 DZD = 4.425 SDG 1 SDG = 0.226 DZD
16 jan 2025 1 DZD = 4.4235 SDG 1 SDG = 0.2261 DZD
17 jan 2025 1 DZD = 4.4305 SDG 1 SDG = 0.2257 DZD
18 jan 2025 1 DZD = 4.4319 SDG 1 SDG = 0.2256 DZD
19 jan 2025 1 DZD = 4.4319 SDG 1 SDG = 0.2256 DZD
20 jan 2025 1 DZD = 4.4257 SDG 1 SDG = 0.226 DZD
21 jan 2025 1 DZD = 4.4382 SDG 1 SDG = 0.2253 DZD
22 jan 2025 1 DZD = 4.4621 SDG 1 SDG = 0.2241 DZD
23 jan 2025 1 DZD = 4.4539 SDG 1 SDG = 0.2245 DZD
24 jan 2025 1 DZD = 4.4683 SDG 1 SDG = 0.2238 DZD
25 jan 2025 1 DZD = 4.4779 SDG 1 SDG = 0.2233 DZD
26 jan 2025 1 DZD = 4.4779 SDG 1 SDG = 0.2233 DZD
27 jan 2025 1 DZD = 4.4683 SDG 1 SDG = 0.2238 DZD
28 jan 2025 1 DZD = 4.4508 SDG 1 SDG = 0.2247 DZD
29 jan 2025 1 DZD = 4.4475 SDG 1 SDG = 0.2248 DZD
30 jan 2025 1 DZD = 4.4492 SDG 1 SDG = 0.2248 DZD
31 jan 2025 1 DZD = 4.4429 SDG 1 SDG = 0.2251 DZD

Feb 2025

DatoDZD-SDGSDG-DZD
01 feb 2025 1 DZD = 4.4423 SDG 1 SDG = 0.2251 DZD
02 feb 2025 1 DZD = 4.4426 SDG 1 SDG = 0.2251 DZD
03 feb 2025 1 DZD = 4.4204 SDG 1 SDG = 0.2262 DZD
04 feb 2025 1 DZD = 4.429 SDG 1 SDG = 0.2258 DZD
05 feb 2025 1 DZD = 4.444 SDG 1 SDG = 0.225 DZD
06 feb 2025 1 DZD = 4.4348 SDG 1 SDG = 0.2255 DZD
07 feb 2025 1 DZD = 4.4435 SDG 1 SDG = 0.2251 DZD
08 feb 2025 1 DZD = 4.4501 SDG 1 SDG = 0.2247 DZD
09 feb 2025 1 DZD = 4.4501 SDG 1 SDG = 0.2247 DZD
10 feb 2025 1 DZD = 4.4359 SDG 1 SDG = 0.2254 DZD
11 feb 2025 1 DZD = 4.4308 SDG 1 SDG = 0.2257 DZD
12 feb 2025 1 DZD = 4.4374 SDG 1 SDG = 0.2254 DZD
13 feb 2025 1 DZD = 4.4447 SDG 1 SDG = 0.225 DZD
14 feb 2025 1 DZD = 4.4403 SDG 1 SDG = 0.2252 DZD
15 feb 2025 1 DZD = 4.4432 SDG 1 SDG = 0.2251 DZD
16 feb 2025 1 DZD = 4.4432 SDG 1 SDG = 0.2251 DZD
17 feb 2025 1 DZD = 4.4594 SDG 1 SDG = 0.2242 DZD
18 feb 2025 1 DZD = 4.4623 SDG 1 SDG = 0.2241 DZD
19 feb 2025 1 DZD = 4.4506 SDG 1 SDG = 0.2247 DZD
20 feb 2025 1 DZD = 4.4573 SDG 1 SDG = 0.2244 DZD
21 feb 2025 1 DZD = 4.4596 SDG 1 SDG = 0.2242 DZD
22 feb 2025 1 DZD = 4.4586 SDG 1 SDG = 0.2243 DZD
23 feb 2025 1 DZD = 4.4586 SDG 1 SDG = 0.2243 DZD
24 feb 2025 1 DZD = 4.4566 SDG 1 SDG = 0.2244 DZD
25 feb 2025 1 DZD = 4.4611 SDG 1 SDG = 0.2242 DZD
26 feb 2025 1 DZD = 4.4599 SDG 1 SDG = 0.2242 DZD
27 feb 2025 1 DZD = 4.4663 SDG 1 SDG = 0.2239 DZD
28 feb 2025 1 DZD = 4.4418 SDG 1 SDG = 0.2251 DZD

Mar 2025

DatoDZD-SDGSDG-DZD
01 mar 2025 1 DZD = 4.4417 SDG 1 SDG = 0.2251 DZD
02 mar 2025 1 DZD = 4.4286 SDG 1 SDG = 0.2258 DZD
03 mar 2025 1 DZD = 4.4422 SDG 1 SDG = 0.2251 DZD
04 mar 2025 1 DZD = 4.4701 SDG 1 SDG = 0.2237 DZD
05 mar 2025 1 DZD = 4.4873 SDG 1 SDG = 0.2229 DZD
06 mar 2025 1 DZD = 4.5011 SDG 1 SDG = 0.2222 DZD
07 mar 2025 1 DZD = 4.5099 SDG 1 SDG = 0.2217 DZD
08 mar 2025 1 DZD = 4.5079 SDG 1 SDG = 0.2218 DZD
09 mar 2025 1 DZD = 4.51 SDG 1 SDG = 0.2217 DZD
10 mar 2025 1 DZD = 4.4811 SDG 1 SDG = 0.2232 DZD
11 mar 2025 1 DZD = 4.5135 SDG 1 SDG = 0.2216 DZD
12 mar 2025 1 DZD = 4.5035 SDG 1 SDG = 0.2221 DZD
13 mar 2025 1 DZD = 4.5096 SDG 1 SDG = 0.2217 DZD
14 mar 2025 1 DZD = 4.5096 SDG 1 SDG = 0.2217 DZD
15 mar 2025 1 DZD = 4.5171 SDG 1 SDG = 0.2214 DZD
16 mar 2025 1 DZD = 4.5003 SDG 1 SDG = 0.2222 DZD
17 mar 2025 1 DZD = 4.4992 SDG 1 SDG = 0.2223 DZD
18 mar 2025 1 DZD = 4.5131 SDG 1 SDG = 0.2216 DZD
19 mar 2025 1 DZD = 4.4955 SDG 1 SDG = 0.2224 DZD
20 mar 2025 1 DZD = 4.4962 SDG 1 SDG = 0.2224 DZD
21 mar 2025 1 DZD = 4.4835 SDG 1 SDG = 0.223 DZD
22 mar 2025 1 DZD = 4.5165 SDG 1 SDG = 0.2214 DZD
23 mar 2025 1 DZD = 4.5015 SDG 1 SDG = 0.2221 DZD
24 mar 2025 1 DZD = 4.4842 SDG 1 SDG = 0.223 DZD
25 mar 2025 1 DZD = 4.4844 SDG 1 SDG = 0.223 DZD
26 mar 2025 1 DZD = 4.4802 SDG 1 SDG = 0.2232 DZD
27 mar 2025 1 DZD = 4.4854 SDG 1 SDG = 0.2229 DZD
28 mar 2025 1 DZD = 4.484 SDG 1 SDG = 0.223 DZD
29 mar 2025 1 DZD = 4.5145 SDG 1 SDG = 0.2215 DZD
30 mar 2025 1 DZD = 4.503 SDG 1 SDG = 0.2221 DZD
31 mar 2025 1 DZD = 4.489 SDG 1 SDG = 0.2228 DZD

Apr 2025

DatoDZD-SDGSDG-DZD
01 apr 2025 1 DZD = 4.4784 SDG 1 SDG = 0.2233 DZD
02 apr 2025 1 DZD = 4.4804 SDG 1 SDG = 0.2232 DZD
03 apr 2025 1 DZD = 4.5077 SDG 1 SDG = 0.2218 DZD
04 apr 2025 1 DZD = 4.5114 SDG 1 SDG = 0.2217 DZD
05 apr 2025 1 DZD = 4.5066 SDG 1 SDG = 0.2219 DZD
06 apr 2025 1 DZD = 4.5066 SDG 1 SDG = 0.2219 DZD
07 apr 2025 1 DZD = 4.4897 SDG 1 SDG = 0.2227 DZD
08 apr 2025 1 DZD = 4.4836 SDG 1 SDG = 0.223 DZD
09 apr 2025 1 DZD = 4.5028 SDG 1 SDG = 0.2221 DZD
10 apr 2025 1 DZD = 4.5133 SDG 1 SDG = 0.2216 DZD
11 apr 2025 1 DZD = 4.5539 SDG 1 SDG = 0.2196 DZD
12 apr 2025 1 DZD = 4.5615 SDG 1 SDG = 0.2192 DZD
13 apr 2025 1 DZD = 4.5509 SDG 1 SDG = 0.2197 DZD
14 apr 2025 1 DZD = 4.522 SDG 1 SDG = 0.2211 DZD
15 apr 2025 1 DZD = 4.5223 SDG 1 SDG = 0.2211 DZD
16 apr 2025 1 DZD = 4.5296 SDG 1 SDG = 0.2208 DZD
17 apr 2025 1 DZD = 4.5272 SDG 1 SDG = 0.2209 DZD
18 apr 2025 1 DZD = 4.5298 SDG 1 SDG = 0.2208 DZD
19 apr 2025 1 DZD = 4.5298 SDG 1 SDG = 0.2208 DZD
20 apr 2025 1 DZD = 4.5298 SDG 1 SDG = 0.2208 DZD
21 apr 2025 1 DZD = 4.5299 SDG 1 SDG = 0.2208 DZD
22 apr 2025 1 DZD = 4.5508 SDG 1 SDG = 0.2197 DZD
23 apr 2025 1 DZD = 4.536 SDG 1 SDG = 0.2205 DZD
24 apr 2025 1 DZD = 4.5319 SDG 1 SDG = 0.2207 DZD
25 apr 2025 1 DZD = 4.5248 SDG 1 SDG = 0.221 DZD
26 apr 2025 1 DZD = 4.5358 SDG 1 SDG = 0.2205 DZD
27 apr 2025 1 DZD = 4.5358 SDG 1 SDG = 0.2205 DZD
28 apr 2025 1 DZD = 4.5272 SDG 1 SDG = 0.2209 DZD
29 apr 2025 1 DZD = 4.5327 SDG 1 SDG = 0.2206 DZD
30 apr 2025 1 DZD = 4.5313 SDG 1 SDG = 0.2207 DZD

May 2025

DatoDZD-SDGSDG-DZD
01 mai 2025 1 DZD = 4.527 SDG 1 SDG = 0.2209 DZD
02 mai 2025 1 DZD = 4.5316 SDG 1 SDG = 0.2207 DZD
03 mai 2025 1 DZD = 4.5353 SDG 1 SDG = 0.2205 DZD
04 mai 2025 1 DZD = 4.5353 SDG 1 SDG = 0.2205 DZD
05 mai 2025 1 DZD = 4.5233 SDG 1 SDG = 0.2211 DZD
06 mai 2025 1 DZD = 4.5276 SDG 1 SDG = 0.2209 DZD
07 mai 2025 1 DZD = 4.5295 SDG 1 SDG = 0.2208 DZD
08 mai 2025 1 DZD = 4.5192 SDG 1 SDG = 0.2213 DZD
09 mai 2025 1 DZD = 4.5121 SDG 1 SDG = 0.2216 DZD
10 mai 2025 1 DZD = 4.5141 SDG 1 SDG = 0.2215 DZD
11 mai 2025 1 DZD = 4.5141 SDG 1 SDG = 0.2215 DZD
12 mai 2025 1 DZD = 4.4969 SDG 1 SDG = 0.2224 DZD
13 mai 2025 1 DZD = 4.4898 SDG 1 SDG = 0.2227 DZD
14 mai 2025 1 DZD = 4.5185 SDG 1 SDG = 0.2213 DZD
15 mai 2025 1 DZD = 4.5104 SDG 1 SDG = 0.2217 DZD
16 mai 2025 1 DZD = 4.5088 SDG 1 SDG = 0.2218 DZD
17 mai 2025 1 DZD = 4.5031 SDG 1 SDG = 0.2221 DZD
18 mai 2025 1 DZD = 4.5031 SDG 1 SDG = 0.2221 DZD
19 mai 2025 1 DZD = 4.5195 SDG 1 SDG = 0.2213 DZD
20 mai 2025 1 DZD = 4.5134 SDG 1 SDG = 0.2216 DZD
21 mai 2025 1 DZD = 4.537 SDG 1 SDG = 0.2204 DZD
22 mai 2025 1 DZD = 4.5288 SDG 1 SDG = 0.2208 DZD
23 mai 2025 1 DZD = 4.5346 SDG 1 SDG = 0.2205 DZD
24 mai 2025 1 DZD = 4.5421 SDG 1 SDG = 0.2202 DZD
25 mai 2025 1 DZD = 4.5421 SDG 1 SDG = 0.2202 DZD
26 mai 2025 1 DZD = 4.5513 SDG 1 SDG = 0.2197 DZD
27 mai 2025 1 DZD = 4.5453 SDG 1 SDG = 0.22 DZD
28 mai 2025 1 DZD = 4.5458 SDG 1 SDG = 0.22 DZD
29 mai 2025 1 DZD = 4.5366 SDG 1 SDG = 0.2204 DZD
30 mai 2025 1 DZD = 4.5439 SDG 1 SDG = 0.2201 DZD
31 mai 2025 1 DZD = 4.5633 SDG 1 SDG = 0.2191 DZD

Jun 2025

DatoDZD-SDGSDG-DZD
01 jun 2025 1 DZD = 4.5633 SDG 1 SDG = 0.2191 DZD
02 jun 2025 1 DZD = 4.5651 SDG 1 SDG = 0.2191 DZD
03 jun 2025 1 DZD = 4.5608 SDG 1 SDG = 0.2193 DZD
04 jun 2025 1 DZD = 4.5549 SDG 1 SDG = 0.2195 DZD
05 jun 2025 1 DZD = 4.5678 SDG 1 SDG = 0.2189 DZD
06 jun 2025 1 DZD = 4.5642 SDG 1 SDG = 0.2191 DZD
07 jun 2025 1 DZD = 4.5601 SDG 1 SDG = 0.2193 DZD
08 jun 2025 1 DZD = 4.5601 SDG 1 SDG = 0.2193 DZD
09 jun 2025 1 DZD = 4.565 SDG 1 SDG = 0.2191 DZD
10 jun 2025 1 DZD = 4.5683 SDG 1 SDG = 0.2189 DZD
11 jun 2025 1 DZD = 4.5717 SDG 1 SDG = 0.2187 DZD
12 jun 2025 1 DZD = 4.6217 SDG 1 SDG = 0.2164 DZD
13 jun 2025 1 DZD = 4.6049 SDG 1 SDG = 0.2172 DZD
14 jun 2025 1 DZD = 4.618 SDG 1 SDG = 0.2165 DZD
15 jun 2025 1 DZD = 4.618 SDG 1 SDG = 0.2165 DZD
16 jun 2025 1 DZD = 4.6188 SDG 1 SDG = 0.2165 DZD
17 jun 2025 1 DZD = 4.6174 SDG 1 SDG = 0.2166 DZD
18 jun 2025 1 DZD = 4.6036 SDG 1 SDG = 0.2172 DZD
19 jun 2025 1 DZD = 4.6042 SDG 1 SDG = 0.2172 DZD
20 jun 2025 1 DZD = 4.5991 SDG 1 SDG = 0.2174 DZD
21 jun 2025 1 DZD = 4.6031 SDG 1 SDG = 0.2172 DZD
22 jun 2025 1 DZD = 4.6031 SDG 1 SDG = 0.2172 DZD
23 jun 2025 1 DZD = 4.6035 SDG 1 SDG = 0.2172 DZD
24 jun 2025 1 DZD = 4.6265 SDG 1 SDG = 0.2161 DZD
25 jun 2025 1 DZD = 4.623 SDG 1 SDG = 0.2163 DZD
26 jun 2025 1 DZD = 4.623 SDG 1 SDG = 0.2163 DZD
27 jun 2025 1 DZD = 4.6274 SDG 1 SDG = 0.2161 DZD
28 jun 2025 1 DZD = 4.6579 SDG 1 SDG = 0.2147 DZD
29 jun 2025 1 DZD = 4.6579 SDG 1 SDG = 0.2147 DZD
30 jun 2025 1 DZD = 4.6324 SDG 1 SDG = 0.2159 DZD

Jul 2025

DatoDZD-SDGSDG-DZD
01 jul 2025 1 DZD = 4.6434 SDG 1 SDG = 0.2154 DZD
02 jul 2025 1 DZD = 4.6265 SDG 1 SDG = 0.2161 DZD
03 jul 2025 1 DZD = 4.6294 SDG 1 SDG = 0.216 DZD
04 jul 2025 1 DZD = 4.6276 SDG 1 SDG = 0.2161 DZD
05 jul 2025 1 DZD = 4.6503 SDG 1 SDG = 0.215 DZD
06 jul 2025 1 DZD = 4.6503 SDG 1 SDG = 0.215 DZD
07 jul 2025 1 DZD = 4.6212 SDG 1 SDG = 0.2164 DZD
08 jul 2025 1 DZD = 4.6338 SDG 1 SDG = 0.2158 DZD
09 jul 2025 1 DZD = 4.6244 SDG 1 SDG = 0.2162 DZD
10 jul 2025 1 DZD = 4.6321 SDG 1 SDG = 0.2159 DZD
11 jul 2025 1 DZD = 4.6274 SDG 1 SDG = 0.2161 DZD
12 jul 2025 1 DZD = 4.6275 SDG 1 SDG = 0.2161 DZD
13 jul 2025 1 DZD = 4.6275 SDG 1 SDG = 0.2161 DZD
14 jul 2025 1 DZD = 4.6261 SDG 1 SDG = 0.2162 DZD
15 jul 2025 1 DZD = 4.6206 SDG 1 SDG = 0.2164 DZD
16 jul 2025 1 DZD = 4.613 SDG 1 SDG = 0.2168 DZD
17 jul 2025 1 DZD = 4.6127 SDG 1 SDG = 0.2168 DZD
18 jul 2025 1 DZD = 4.6114 SDG 1 SDG = 0.2169 DZD
19 jul 2025 1 DZD = 4.6064 SDG 1 SDG = 0.2171 DZD
20 jul 2025 1 DZD = 4.6064 SDG 1 SDG = 0.2171 DZD
21 jul 2025 1 DZD = 4.6175 SDG 1 SDG = 0.2166 DZD
22 jul 2025 1 DZD = 4.6281 SDG 1 SDG = 0.2161 DZD
23 jul 2025 1 DZD = 4.63 SDG 1 SDG = 0.216 DZD
24 jul 2025 1 DZD = 4.6387 SDG 1 SDG = 0.2156 DZD
25 jul 2025 1 DZD = 4.6374 SDG 1 SDG = 0.2156 DZD
26 jul 2025 1 DZD = 4.6455 SDG 1 SDG = 0.2153 DZD
27 jul 2025 1 DZD = 4.6359 SDG 1 SDG = 0.2157 DZD
28 jul 2025 1 DZD = 4.6178 SDG 1 SDG = 0.2166 DZD
29 jul 2025 1 DZD = 4.6117 SDG 1 SDG = 0.2168 DZD
30 jul 2025 1 DZD = 4.6083 SDG 1 SDG = 0.217 DZD
31 jul 2025 1 DZD = 4.5835 SDG 1 SDG = 0.2182 DZD

Aug 2025

DatoDZD-SDGSDG-DZD
01 aug 2025 1 DZD = 4.585 SDG 1 SDG = 0.2181 DZD
02 aug 2025 1 DZD = 4.615 SDG 1 SDG = 0.2167 DZD
03 aug 2025 1 DZD = 4.615 SDG 1 SDG = 0.2167 DZD
04 aug 2025 1 DZD = 4.6055 SDG 1 SDG = 0.2171 DZD
05 aug 2025 1 DZD = 4.6072 SDG 1 SDG = 0.2171 DZD
06 aug 2025 1 DZD = 4.6156 SDG 1 SDG = 0.2167 DZD
07 aug 2025 1 DZD = 4.6269 SDG 1 SDG = 0.2161 DZD
08 aug 2025 1 DZD = 4.6224 SDG 1 SDG = 0.2163 DZD
09 aug 2025 1 DZD = 4.6561 SDG 1 SDG = 0.2148 DZD
10 aug 2025 1 DZD = 4.6581 SDG 1 SDG = 0.2147 DZD
11 aug 2025 1 DZD = 4.6207 SDG 1 SDG = 0.2164 DZD
12 aug 2025 1 DZD = 4.6185 SDG 1 SDG = 0.2165 DZD
13 aug 2025 1 DZD = 4.627 SDG 1 SDG = 0.2161 DZD
14 aug 2025 1 DZD = 4.6284 SDG 1 SDG = 0.2161 DZD
15 aug 2025 1 DZD = 4.6313 SDG 1 SDG = 0.2159 DZD
16 aug 2025 1 DZD = 4.6347 SDG 1 SDG = 0.2158 DZD
17 aug 2025 1 DZD = 4.6347 SDG 1 SDG = 0.2158 DZD
18 aug 2025 1 DZD = 4.6289 SDG 1 SDG = 0.216 DZD
19 aug 2025 1 DZD = 4.6225 SDG 1 SDG = 0.2163 DZD
20 aug 2025 1 DZD = 4.6212 SDG 1 SDG = 0.2164 DZD
21 aug 2025 1 DZD = 4.6216 SDG 1 SDG = 0.2164 DZD
22 aug 2025 1 DZD = 4.6165 SDG 1 SDG = 0.2166 DZD
23 aug 2025 1 DZD = 4.637 SDG 1 SDG = 0.2157 DZD
24 aug 2025 1 DZD = 4.6502 SDG 1 SDG = 0.215 DZD
25 aug 2025 1 DZD = 4.6309 SDG 1 SDG = 0.2159 DZD
26 aug 2025 1 DZD = 4.615 SDG 1 SDG = 0.2167 DZD
27 aug 2025 1 DZD = 4.6074 SDG 1 SDG = 0.217 DZD
28 aug 2025 1 DZD = 4.6278 SDG 1 SDG = 0.2161 DZD
29 aug 2025 1 DZD = 4.6284 SDG 1 SDG = 0.2161 DZD
30 aug 2025 1 DZD = 4.6866 SDG 1 SDG = 0.2134 DZD
31 aug 2025 1 DZD = 4.6866 SDG 1 SDG = 0.2134 DZD

Sep 2025

DatoDZD-SDGSDG-DZD
01 sep 2025 1 DZD = 4.6376 SDG 1 SDG = 0.2156 DZD
02 sep 2025 1 DZD = 4.6217 SDG 1 SDG = 0.2164 DZD
03 sep 2025 1 DZD = 4.6221 SDG 1 SDG = 0.2164 DZD
04 sep 2025 1 DZD = 4.6219 SDG 1 SDG = 0.2164 DZD
05 sep 2025 1 DZD = 4.6241 SDG 1 SDG = 0.2163 DZD
06 sep 2025 1 DZD = 4.6282 SDG 1 SDG = 0.2161 DZD
07 sep 2025 1 DZD = 4.6282 SDG 1 SDG = 0.2161 DZD
08 sep 2025 1 DZD = 4.6279 SDG 1 SDG = 0.2161 DZD
09 sep 2025 1 DZD = 4.635 SDG 1 SDG = 0.2157 DZD
10 sep 2025 1 DZD = 4.6305 SDG 1 SDG = 0.216 DZD
11 sep 2025 1 DZD = 4.6213 SDG 1 SDG = 0.2164 DZD
12 sep 2025 1 DZD = 4.6346 SDG 1 SDG = 0.2158 DZD
13 sep 2025 1 DZD = 4.6504 SDG 1 SDG = 0.215 DZD
14 sep 2025 1 DZD = 4.6504 SDG 1 SDG = 0.215 DZD
15 sep 2025 1 DZD = 4.6409 SDG 1 SDG = 0.2155 DZD
16 sep 2025 1 DZD = 4.6447 SDG 1 SDG = 0.2153 DZD
17 sep 2025 1 DZD = 4.6574 SDG 1 SDG = 0.2147 DZD
18 sep 2025 1 DZD = 4.6534 SDG 1 SDG = 0.2149 DZD
19 sep 2025 1 DZD = 4.6439 SDG 1 SDG = 0.2153 DZD
20 sep 2025 1 DZD = 4.6419 SDG 1 SDG = 0.2154 DZD
21 sep 2025 1 DZD = 4.6419 SDG 1 SDG = 0.2154 DZD
22 sep 2025 1 DZD = 4.6396 SDG 1 SDG = 0.2155 DZD
23 sep 2025 1 DZD = 4.6437 SDG 1 SDG = 0.2153 DZD
24 sep 2025 1 DZD = 4.6473 SDG 1 SDG = 0.2152 DZD
25 sep 2025 1 DZD = 4.6436 SDG 1 SDG = 0.2153 DZD
26 sep 2025 1 DZD = 4.6347 SDG 1 SDG = 0.2158 DZD
27 sep 2025 1 DZD = 4.6307 SDG 1 SDG = 0.216 DZD
28 sep 2025 1 DZD = 4.6106 SDG 1 SDG = 0.2169 DZD
29 sep 2025 1 DZD = 4.6301 SDG 1 SDG = 0.216 DZD
30 sep 2025 1 DZD = 4.6281 SDG 1 SDG = 0.2161 DZD

Oct 2025

DatoDZD-SDGSDG-DZD
01 okt 2025 1 DZD = 4.6414 SDG 1 SDG = 0.2155 DZD
02 okt 2025 1 DZD = 4.6474 SDG 1 SDG = 0.2152 DZD
03 okt 2025 1 DZD = 4.6406 SDG 1 SDG = 0.2155 DZD
04 okt 2025 1 DZD = 4.6474 SDG 1 SDG = 0.2152 DZD
05 okt 2025 1 DZD = 4.6474 SDG 1 SDG = 0.2152 DZD
06 okt 2025 1 DZD = 4.6527 SDG 1 SDG = 0.2149 DZD
07 okt 2025 1 DZD = 4.6332 SDG 1 SDG = 0.2158 DZD
08 okt 2025 1 DZD = 4.6128 SDG 1 SDG = 0.2168 DZD
09 okt 2025 1 DZD = 4.6215 SDG 1 SDG = 0.2164 DZD
10 okt 2025 1 DZD = 4.6168 SDG 1 SDG = 0.2166 DZD
11 okt 2025 1 DZD = 4.6424 SDG 1 SDG = 0.2154 DZD
12 okt 2025 1 DZD = 4.6424 SDG 1 SDG = 0.2154 DZD
13 okt 2025 1 DZD = 4.6167 SDG 1 SDG = 0.2166 DZD
14 okt 2025 1 DZD = 4.6043 SDG 1 SDG = 0.2172 DZD
15 okt 2025 1 DZD = 4.6143 SDG 1 SDG = 0.2167 DZD
16 okt 2025 1 DZD = 4.631 SDG 1 SDG = 0.2159 DZD
17 okt 2025 1 DZD = 4.6232 SDG 1 SDG = 0.2163 DZD
18 okt 2025 1 DZD = 4.6471 SDG 1 SDG = 0.2152 DZD
19 okt 2025 1 DZD = 4.6471 SDG 1 SDG = 0.2152 DZD
20 okt 2025 1 DZD = 4.623 SDG 1 SDG = 0.2163 DZD
21 okt 2025 1 DZD = 4.6126 SDG 1 SDG = 0.2168 DZD
22 okt 2025 1 DZD = 4.6066 SDG 1 SDG = 0.2171 DZD
23 okt 2025 1 DZD = 4.6075 SDG 1 SDG = 0.217 DZD
24 okt 2025 1 DZD = 4.6111 SDG 1 SDG = 0.2169 DZD
25 okt 2025 1 DZD = 4.6157 SDG 1 SDG = 0.2167 DZD
26 okt 2025 1 DZD = 4.6233 SDG 1 SDG = 0.2163 DZD
27 okt 2025 1 DZD = 4.6276 SDG 1 SDG = 0.2161 DZD
28 okt 2025 1 DZD = 4.6304 SDG 1 SDG = 0.216 DZD
29 okt 2025 1 DZD = 4.6448 SDG 1 SDG = 0.2153 DZD
30 okt 2025 1 DZD = 4.6281 SDG 1 SDG = 0.2161 DZD
31 okt 2025 1 DZD = 4.6283 SDG 1 SDG = 0.2161 DZD

Nov 2025

DatoDZD-SDGSDG-DZD
01 nov 2025 1 DZD = 4.6519 SDG 1 SDG = 0.215 DZD
02 nov 2025 1 DZD = 4.6519 SDG 1 SDG = 0.215 DZD
03 nov 2025 1 DZD = 4.6025 SDG 1 SDG = 0.2173 DZD
04 nov 2025 1 DZD = 4.5892 SDG 1 SDG = 0.2179 DZD
05 nov 2025 1 DZD = 4.5919 SDG 1 SDG = 0.2178 DZD
06 nov 2025 1 DZD = 4.5952 SDG 1 SDG = 0.2176 DZD
07 nov 2025 1 DZD = 4.6026 SDG 1 SDG = 0.2173 DZD
08 nov 2025 1 DZD = 4.6403 SDG 1 SDG = 0.2155 DZD
09 nov 2025 1 DZD = 4.6403 SDG 1 SDG = 0.2155 DZD
10 nov 2025 1 DZD = 4.6031 SDG 1 SDG = 0.2172 DZD
11 nov 2025 1 DZD = 4.6037 SDG 1 SDG = 0.2172 DZD
12 nov 2025 1 DZD = 4.6051 SDG 1 SDG = 0.2172 DZD
13 nov 2025 1 DZD = 4.6108 SDG 1 SDG = 0.2169 DZD
14 nov 2025 1 DZD = 4.6218 SDG 1 SDG = 0.2164 DZD
15 nov 2025 1 DZD = 4.6387 SDG 1 SDG = 0.2156 DZD
16 nov 2025 1 DZD = 4.6387 SDG 1 SDG = 0.2156 DZD
17 nov 2025 1 DZD = 4.6117 SDG 1 SDG = 0.2168 DZD
18 nov 2025 1 DZD = 4.6171 SDG 1 SDG = 0.2166 DZD
19 nov 2025 1 DZD = 4.6116 SDG 1 SDG = 0.2168 DZD
20 nov 2025 1 DZD = 4.6066 SDG 1 SDG = 0.2171 DZD
21 nov 2025 1 DZD = 4.5999 SDG 1 SDG = 0.2174 DZD
22 nov 2025 1 DZD = 4.5991 SDG 1 SDG = 0.2174 DZD
23 nov 2025 1 DZD = 4.5991 SDG 1 SDG = 0.2174 DZD
24 nov 2025 1 DZD = 4.6031 SDG 1 SDG = 0.2172 DZD
25 nov 2025 1 DZD = 4.6047 SDG 1 SDG = 0.2172 DZD
26 nov 2025 1 DZD = 4.6108 SDG 1 SDG = 0.2169 DZD
27 nov 2025 1 DZD = 4.6126 SDG 1 SDG = 0.2168 DZD
28 nov 2025 1 DZD = 4.6102 SDG 1 SDG = 0.2169 DZD
29 nov 2025 1 DZD = 4.6335 SDG 1 SDG = 0.2158 DZD
30 nov 2025 1 DZD = 4.6335 SDG 1 SDG = 0.2158 DZD

Dec 2025

DatoDZD-SDGSDG-DZD
01 des 2025 1 DZD = 4.6224 SDG 1 SDG = 0.2163 DZD
02 des 2025 1 DZD = 4.6196 SDG 1 SDG = 0.2165 DZD
03 des 2025 1 DZD = 4.6255 SDG 1 SDG = 0.2162 DZD
04 des 2025 1 DZD = 4.6268 SDG 1 SDG = 0.2161 DZD
05 des 2025 1 DZD = 4.6235 SDG 1 SDG = 0.2163 DZD
06 des 2025 1 DZD = 4.6368 SDG 1 SDG = 0.2157 DZD

DZD-SDG og SDG-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Sudan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats