currencystats247.com

CurrencyStats247 > Vekslingskurs > DZD-SRD og SRD-DZD vekslingskurser - 2026

DZD-SRD og SRD-DZD vekslingskurser - 2026

DZD-SRD og SRD-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -SRD og SRD-DZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DZD = 0,2882 SRD
1 SRD = 3,47 DZD

Jan 2026

DatoDZD-SRDSRD-DZD
01 jan 2026 1 DZD = 0.2943 SRD 1 SRD = 3.3983 DZD
02 jan 2026 1 DZD = 0.2939 SRD 1 SRD = 3.4029 DZD
03 jan 2026 1 DZD = 0.2934 SRD 1 SRD = 3.4081 DZD
04 jan 2026 1 DZD = 0.2934 SRD 1 SRD = 3.4081 DZD
05 jan 2026 1 DZD = 0.2935 SRD 1 SRD = 3.4077 DZD
06 jan 2026 1 DZD = 0.2947 SRD 1 SRD = 3.3931 DZD
07 jan 2026 1 DZD = 0.2947 SRD 1 SRD = 3.3933 DZD
08 jan 2026 1 DZD = 0.294 SRD 1 SRD = 3.4014 DZD
09 jan 2026 1 DZD = 0.2945 SRD 1 SRD = 3.3953 DZD
10 jan 2026 1 DZD = 0.2924 SRD 1 SRD = 3.4196 DZD
11 jan 2026 1 DZD = 0.2924 SRD 1 SRD = 3.4196 DZD
12 jan 2026 1 DZD = 0.2939 SRD 1 SRD = 3.402 DZD
13 jan 2026 1 DZD = 0.2935 SRD 1 SRD = 3.4068 DZD
14 jan 2026 1 DZD = 0.2937 SRD 1 SRD = 3.4043 DZD
15 jan 2026 1 DZD = 0.2942 SRD 1 SRD = 3.3995 DZD
16 jan 2026 1 DZD = 0.2938 SRD 1 SRD = 3.4033 DZD
17 jan 2026 1 DZD = 0.2953 SRD 1 SRD = 3.3869 DZD
18 jan 2026 1 DZD = 0.2953 SRD 1 SRD = 3.3869 DZD
19 jan 2026 1 DZD = 0.2947 SRD 1 SRD = 3.3936 DZD
20 jan 2026 1 DZD = 0.2952 SRD 1 SRD = 3.3879 DZD
21 jan 2026 1 DZD = 0.2952 SRD 1 SRD = 3.3872 DZD
22 jan 2026 1 DZD = 0.2943 SRD 1 SRD = 3.3979 DZD
23 jan 2026 1 DZD = 0.2947 SRD 1 SRD = 3.3937 DZD
24 jan 2026 1 DZD = 0.2944 SRD 1 SRD = 3.3973 DZD
25 jan 2026 1 DZD = 0.2944 SRD 1 SRD = 3.3973 DZD
26 jan 2026 1 DZD = 0.2948 SRD 1 SRD = 3.3921 DZD
27 jan 2026 1 DZD = 0.2955 SRD 1 SRD = 3.3836 DZD
28 jan 2026 1 DZD = 0.2966 SRD 1 SRD = 3.3717 DZD
29 jan 2026 1 DZD = 0.295 SRD 1 SRD = 3.3902 DZD
30 jan 2026 1 DZD = 0.2938 SRD 1 SRD = 3.4039 DZD
31 jan 2026 1 DZD = 0.2935 SRD 1 SRD = 3.4077 DZD

Feb 2026

DatoDZD-SRDSRD-DZD
01 feb 2026 1 DZD = 0.292 SRD 1 SRD = 3.4245 DZD
02 feb 2026 1 DZD = 0.2934 SRD 1 SRD = 3.4083 DZD
03 feb 2026 1 DZD = 0.2926 SRD 1 SRD = 3.4172 DZD
04 feb 2026 1 DZD = 0.2935 SRD 1 SRD = 3.4069 DZD
05 feb 2026 1 DZD = 0.2915 SRD 1 SRD = 3.4304 DZD
06 feb 2026 1 DZD = 0.2915 SRD 1 SRD = 3.4309 DZD
07 feb 2026 1 DZD = 0.2919 SRD 1 SRD = 3.4257 DZD
08 feb 2026 1 DZD = 0.2919 SRD 1 SRD = 3.4257 DZD
09 feb 2026 1 DZD = 0.2921 SRD 1 SRD = 3.4238 DZD
10 feb 2026 1 DZD = 0.2936 SRD 1 SRD = 3.4058 DZD
11 feb 2026 1 DZD = 0.2927 SRD 1 SRD = 3.417 DZD
12 feb 2026 1 DZD = 0.2916 SRD 1 SRD = 3.4297 DZD
13 feb 2026 1 DZD = 0.2913 SRD 1 SRD = 3.4324 DZD
14 feb 2026 1 DZD = 0.2927 SRD 1 SRD = 3.4168 DZD
15 feb 2026 1 DZD = 0.2927 SRD 1 SRD = 3.4168 DZD
16 feb 2026 1 DZD = 0.2911 SRD 1 SRD = 3.4352 DZD
17 feb 2026 1 DZD = 0.2912 SRD 1 SRD = 3.4344 DZD
18 feb 2026 1 DZD = 0.2905 SRD 1 SRD = 3.442 DZD
19 feb 2026 1 DZD = 0.2903 SRD 1 SRD = 3.4451 DZD
20 feb 2026 1 DZD = 0.2891 SRD 1 SRD = 3.4586 DZD
21 feb 2026 1 DZD = 0.2896 SRD 1 SRD = 3.4533 DZD
22 feb 2026 1 DZD = 0.2896 SRD 1 SRD = 3.4533 DZD
23 feb 2026 1 DZD = 0.2894 SRD 1 SRD = 3.4554 DZD
24 feb 2026 1 DZD = 0.2893 SRD 1 SRD = 3.4563 DZD
25 feb 2026 1 DZD = 0.2911 SRD 1 SRD = 3.4351 DZD
26 feb 2026 1 DZD = 0.291 SRD 1 SRD = 3.4366 DZD
27 feb 2026 1 DZD = 0.2908 SRD 1 SRD = 3.4386 DZD
28 feb 2026 1 DZD = 0.2931 SRD 1 SRD = 3.4117 DZD

Mar 2026

DatoDZD-SRDSRD-DZD
01 mar 2026 1 DZD = 0.2931 SRD 1 SRD = 3.4117 DZD
02 mar 2026 1 DZD = 0.2894 SRD 1 SRD = 3.4549 DZD
03 mar 2026 1 DZD = 0.2886 SRD 1 SRD = 3.4654 DZD
04 mar 2026 1 DZD = 0.2876 SRD 1 SRD = 3.477 DZD
05 mar 2026 1 DZD = 0.287 SRD 1 SRD = 3.4838 DZD
06 mar 2026 1 DZD = 0.2868 SRD 1 SRD = 3.4872 DZD
07 mar 2026 1 DZD = 0.2878 SRD 1 SRD = 3.4744 DZD
08 mar 2026 1 DZD = 0.2878 SRD 1 SRD = 3.4744 DZD
09 mar 2026 1 DZD = 0.2857 SRD 1 SRD = 3.5 DZD
10 mar 2026 1 DZD = 0.2865 SRD 1 SRD = 3.4908 DZD
11 mar 2026 1 DZD = 0.2855 SRD 1 SRD = 3.5029 DZD
12 mar 2026 1 DZD = 0.2837 SRD 1 SRD = 3.5254 DZD
13 mar 2026 1 DZD = 0.2821 SRD 1 SRD = 3.5452 DZD
14 mar 2026 1 DZD = 0.2812 SRD 1 SRD = 3.5561 DZD
15 mar 2026 1 DZD = 0.2812 SRD 1 SRD = 3.5561 DZD
16 mar 2026 1 DZD = 0.2837 SRD 1 SRD = 3.5253 DZD
17 mar 2026 1 DZD = 0.2845 SRD 1 SRD = 3.5154 DZD
18 mar 2026 1 DZD = 0.2848 SRD 1 SRD = 3.5114 DZD
19 mar 2026 1 DZD = 0.2821 SRD 1 SRD = 3.5443 DZD
20 mar 2026 1 DZD = 0.2841 SRD 1 SRD = 3.5199 DZD
21 mar 2026 1 DZD = 0.2835 SRD 1 SRD = 3.5278 DZD
22 mar 2026 1 DZD = 0.2835 SRD 1 SRD = 3.5278 DZD
23 mar 2026 1 DZD = 0.2831 SRD 1 SRD = 3.5328 DZD
24 mar 2026 1 DZD = 0.2813 SRD 1 SRD = 3.5545 DZD
25 mar 2026 1 DZD = 0.2818 SRD 1 SRD = 3.549 DZD
26 mar 2026 1 DZD = 0.2807 SRD 1 SRD = 3.5627 DZD
27 mar 2026 1 DZD = 0.2822 SRD 1 SRD = 3.544 DZD
28 mar 2026 1 DZD = 0.2821 SRD 1 SRD = 3.5445 DZD
29 mar 2026 1 DZD = 0.2827 SRD 1 SRD = 3.5374 DZD
30 mar 2026 1 DZD = 0.2822 SRD 1 SRD = 3.5436 DZD
31 mar 2026 1 DZD = 0.2822 SRD 1 SRD = 3.5435 DZD

Apr 2026

DatoDZD-SRDSRD-DZD
01 apr 2026 1 DZD = 0.2816 SRD 1 SRD = 3.5512 DZD
02 apr 2026 1 DZD = 0.2806 SRD 1 SRD = 3.5635 DZD
03 apr 2026 1 DZD = 0.2807 SRD 1 SRD = 3.5625 DZD
04 apr 2026 1 DZD = 0.2803 SRD 1 SRD = 3.5677 DZD
05 apr 2026 1 DZD = 0.2803 SRD 1 SRD = 3.5677 DZD
06 apr 2026 1 DZD = 0.2805 SRD 1 SRD = 3.5648 DZD
07 apr 2026 1 DZD = 0.2809 SRD 1 SRD = 3.5597 DZD
08 apr 2026 1 DZD = 0.2831 SRD 1 SRD = 3.5325 DZD
09 apr 2026 1 DZD = 0.2838 SRD 1 SRD = 3.5237 DZD
10 apr 2026 1 DZD = 0.2842 SRD 1 SRD = 3.519 DZD
11 apr 2026 1 DZD = 0.2832 SRD 1 SRD = 3.5314 DZD
12 apr 2026 1 DZD = 0.2832 SRD 1 SRD = 3.5314 DZD
13 apr 2026 1 DZD = 0.2831 SRD 1 SRD = 3.5329 DZD
14 apr 2026 1 DZD = 0.2833 SRD 1 SRD = 3.5293 DZD
15 apr 2026 1 DZD = 0.2833 SRD 1 SRD = 3.53 DZD
16 apr 2026 1 DZD = 0.2833 SRD 1 SRD = 3.5302 DZD
17 apr 2026 1 DZD = 0.2838 SRD 1 SRD = 3.5236 DZD
18 apr 2026 1 DZD = 0.2842 SRD 1 SRD = 3.5183 DZD
19 apr 2026 1 DZD = 0.2842 SRD 1 SRD = 3.5183 DZD
20 apr 2026 1 DZD = 0.2852 SRD 1 SRD = 3.5068 DZD
21 apr 2026 1 DZD = 0.2833 SRD 1 SRD = 3.5292 DZD
22 apr 2026 1 DZD = 0.2831 SRD 1 SRD = 3.5327 DZD
23 apr 2026 1 DZD = 0.2827 SRD 1 SRD = 3.5374 DZD
24 apr 2026 1 DZD = 0.2822 SRD 1 SRD = 3.5433 DZD
25 apr 2026 1 DZD = 0.283 SRD 1 SRD = 3.5331 DZD
26 apr 2026 1 DZD = 0.283 SRD 1 SRD = 3.5331 DZD
27 apr 2026 1 DZD = 0.283 SRD 1 SRD = 3.5332 DZD
28 apr 2026 1 DZD = 0.2818 SRD 1 SRD = 3.5486 DZD
29 apr 2026 1 DZD = 0.2828 SRD 1 SRD = 3.5364 DZD

DZD-SRD og SRD-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Surinamsk Dollar (SRD) er valutaen i Surinam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Surinam, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats