> DZD-STD og STD-DZD vekslingskurser - 2025

DZD-STD og STD-DZD vekslingskurser - 2025

DZD-STD og STD-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -STD og STD-DZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 DZD = 154,789 STD

1 STD = 0,0065 DZD

1Å 2Å 3Å

DZD til STDSTD til DZD

Jan 2025

Dato	DZD-STD	STD-DZD
01 jan 2025	1 DZD = 152.4679 STD	1 STD = 0.0066 DZD
02 jan 2025	1 DZD = 152.2033 STD	1 STD = 0.0066 DZD
03 jan 2025	1 DZD = 152.0323 STD	1 STD = 0.0066 DZD
04 jan 2025	1 DZD = 152.4575 STD	1 STD = 0.0066 DZD
05 jan 2025	1 DZD = 152.4575 STD	1 STD = 0.0066 DZD
06 jan 2025	1 DZD = 152.6861 STD	1 STD = 0.0065 DZD
07 jan 2025	1 DZD = 153.1664 STD	1 STD = 0.0065 DZD
08 jan 2025	1 DZD = 152.3275 STD	1 STD = 0.0066 DZD
09 jan 2025	1 DZD = 152.2475 STD	1 STD = 0.0066 DZD
10 jan 2025	1 DZD = 152.4788 STD	1 STD = 0.0066 DZD
11 jan 2025	1 DZD = 152.3345 STD	1 STD = 0.0066 DZD
12 jan 2025	1 DZD = 152.3345 STD	1 STD = 0.0066 DZD
13 jan 2025	1 DZD = 151.855 STD	1 STD = 0.0066 DZD
14 jan 2025	1 DZD = 152.0487 STD	1 STD = 0.0066 DZD
15 jan 2025	1 DZD = 152.3938 STD	1 STD = 0.0066 DZD
16 jan 2025	1 DZD = 152.3417 STD	1 STD = 0.0066 DZD
17 jan 2025	1 DZD = 152.583 STD	1 STD = 0.0066 DZD
18 jan 2025	1 DZD = 152.6319 STD	1 STD = 0.0066 DZD
19 jan 2025	1 DZD = 152.6319 STD	1 STD = 0.0066 DZD
20 jan 2025	1 DZD = 152.4186 STD	1 STD = 0.0066 DZD
21 jan 2025	1 DZD = 152.8469 STD	1 STD = 0.0065 DZD
22 jan 2025	1 DZD = 153.67 STD	1 STD = 0.0065 DZD
23 jan 2025	1 DZD = 153.3893 STD	1 STD = 0.0065 DZD
24 jan 2025	1 DZD = 153.8844 STD	1 STD = 0.0065 DZD
25 jan 2025	1 DZD = 154.2146 STD	1 STD = 0.0065 DZD
26 jan 2025	1 DZD = 154.2146 STD	1 STD = 0.0065 DZD
27 jan 2025	1 DZD = 153.8838 STD	1 STD = 0.0065 DZD
28 jan 2025	1 DZD = 153.2809 STD	1 STD = 0.0065 DZD
29 jan 2025	1 DZD = 153.1678 STD	1 STD = 0.0065 DZD
30 jan 2025	1 DZD = 153.2277 STD	1 STD = 0.0065 DZD
31 jan 2025	1 DZD = 153.0112 STD	1 STD = 0.0065 DZD

Feb 2025

Dato	DZD-STD	STD-DZD
01 feb 2025	1 DZD = 152.9893 STD	1 STD = 0.0065 DZD
02 feb 2025	1 DZD = 152.9998 STD	1 STD = 0.0065 DZD
03 feb 2025	1 DZD = 152.237 STD	1 STD = 0.0066 DZD
04 feb 2025	1 DZD = 152.5306 STD	1 STD = 0.0066 DZD
05 feb 2025	1 DZD = 153.0474 STD	1 STD = 0.0065 DZD
06 feb 2025	1 DZD = 152.7337 STD	1 STD = 0.0065 DZD
07 feb 2025	1 DZD = 153.0291 STD	1 STD = 0.0065 DZD
08 feb 2025	1 DZD = 153.2582 STD	1 STD = 0.0065 DZD
09 feb 2025	1 DZD = 153.2582 STD	1 STD = 0.0065 DZD
10 feb 2025	1 DZD = 152.7707 STD	1 STD = 0.0065 DZD
11 feb 2025	1 DZD = 152.5939 STD	1 STD = 0.0066 DZD
12 feb 2025	1 DZD = 152.8191 STD	1 STD = 0.0065 DZD
13 feb 2025	1 DZD = 153.0712 STD	1 STD = 0.0065 DZD
14 feb 2025	1 DZD = 152.9219 STD	1 STD = 0.0065 DZD
15 feb 2025	1 DZD = 153.0212 STD	1 STD = 0.0065 DZD
16 feb 2025	1 DZD = 153.0212 STD	1 STD = 0.0065 DZD
17 feb 2025	1 DZD = 153.58 STD	1 STD = 0.0065 DZD
18 feb 2025	1 DZD = 153.677 STD	1 STD = 0.0065 DZD
19 feb 2025	1 DZD = 153.277 STD	1 STD = 0.0065 DZD
20 feb 2025	1 DZD = 153.5582 STD	1 STD = 0.0065 DZD
21 feb 2025	1 DZD = 153.5839 STD	1 STD = 0.0065 DZD
22 feb 2025	1 DZD = 153.5523 STD	1 STD = 0.0065 DZD
23 feb 2025	1 DZD = 153.5523 STD	1 STD = 0.0065 DZD
24 feb 2025	1 DZD = 153.4809 STD	1 STD = 0.0065 DZD
25 feb 2025	1 DZD = 153.6382 STD	1 STD = 0.0065 DZD
26 feb 2025	1 DZD = 153.695 STD	1 STD = 0.0065 DZD
27 feb 2025	1 DZD = 153.8145 STD	1 STD = 0.0065 DZD
28 feb 2025	1 DZD = 153.0452 STD	1 STD = 0.0065 DZD

Mar 2025

Dato	DZD-STD	STD-DZD
01 mar 2025	1 DZD = 152.9682 STD	1 STD = 0.0065 DZD
02 mar 2025	1 DZD = 153.0282 STD	1 STD = 0.0065 DZD
03 mar 2025	1 DZD = 153.508 STD	1 STD = 0.0065 DZD
04 mar 2025	1 DZD = 153.9464 STD	1 STD = 0.0065 DZD
05 mar 2025	1 DZD = 154.5395 STD	1 STD = 0.0065 DZD
06 mar 2025	1 DZD = 155.0155 STD	1 STD = 0.0065 DZD
07 mar 2025	1 DZD = 155.3179 STD	1 STD = 0.0064 DZD
08 mar 2025	1 DZD = 155.3205 STD	1 STD = 0.0064 DZD
09 mar 2025	1 DZD = 155.3205 STD	1 STD = 0.0064 DZD
10 mar 2025	1 DZD = 154.8648 STD	1 STD = 0.0065 DZD
11 mar 2025	1 DZD = 155.4363 STD	1 STD = 0.0064 DZD
12 mar 2025	1 DZD = 155.0968 STD	1 STD = 0.0064 DZD
13 mar 2025	1 DZD = 155.3085 STD	1 STD = 0.0064 DZD
14 mar 2025	1 DZD = 155.3147 STD	1 STD = 0.0064 DZD
15 mar 2025	1 DZD = 155.566 STD	1 STD = 0.0064 DZD
16 mar 2025	1 DZD = 155.4893 STD	1 STD = 0.0064 DZD
17 mar 2025	1 DZD = 154.9505 STD	1 STD = 0.0065 DZD
18 mar 2025	1 DZD = 155.4416 STD	1 STD = 0.0064 DZD
19 mar 2025	1 DZD = 154.8454 STD	1 STD = 0.0065 DZD
20 mar 2025	1 DZD = 154.917 STD	1 STD = 0.0065 DZD
21 mar 2025	1 DZD = 154.4118 STD	1 STD = 0.0065 DZD
22 mar 2025	1 DZD = 155.543 STD	1 STD = 0.0064 DZD
23 mar 2025	1 DZD = 155.543 STD	1 STD = 0.0064 DZD
24 mar 2025	1 DZD = 154.9718 STD	1 STD = 0.0065 DZD
25 mar 2025	1 DZD = 154.4363 STD	1 STD = 0.0065 DZD
26 mar 2025	1 DZD = 154.4209 STD	1 STD = 0.0065 DZD
27 mar 2025	1 DZD = 154.5999 STD	1 STD = 0.0065 DZD
28 mar 2025	1 DZD = 154.5525 STD	1 STD = 0.0065 DZD
29 mar 2025	1 DZD = 155.6011 STD	1 STD = 0.0064 DZD
30 mar 2025	1 DZD = 155.6011 STD	1 STD = 0.0064 DZD
31 mar 2025	1 DZD = 154.7258 STD	1 STD = 0.0065 DZD

Apr 2025

Dato	DZD-STD	STD-DZD
01 apr 2025	1 DZD = 154.3646 STD	1 STD = 0.0065 DZD
02 apr 2025	1 DZD = 154.5571 STD	1 STD = 0.0065 DZD
03 apr 2025	1 DZD = 155.5069 STD	1 STD = 0.0064 DZD
04 apr 2025	1 DZD = 155.4959 STD	1 STD = 0.0064 DZD
05 apr 2025	1 DZD = 155.3323 STD	1 STD = 0.0064 DZD
06 apr 2025	1 DZD = 155.3323 STD	1 STD = 0.0064 DZD
07 apr 2025	1 DZD = 154.7525 STD	1 STD = 0.0065 DZD
08 apr 2025	1 DZD = 154.6353 STD	1 STD = 0.0065 DZD
09 apr 2025	1 DZD = 155.2027 STD	1 STD = 0.0064 DZD
10 apr 2025	1 DZD = 155.6076 STD	1 STD = 0.0064 DZD
11 apr 2025	1 DZD = 157.012 STD	1 STD = 0.0064 DZD
12 apr 2025	1 DZD = 157.2245 STD	1 STD = 0.0064 DZD
13 apr 2025	1 DZD = 157.2245 STD	1 STD = 0.0064 DZD
14 apr 2025	1 DZD = 156.2572 STD	1 STD = 0.0064 DZD
15 apr 2025	1 DZD = 155.8723 STD	1 STD = 0.0064 DZD
16 apr 2025	1 DZD = 156.1185 STD	1 STD = 0.0064 DZD
17 apr 2025	1 DZD = 156.0428 STD	1 STD = 0.0064 DZD
18 apr 2025	1 DZD = 156.1334 STD	1 STD = 0.0064 DZD
19 apr 2025	1 DZD = 156.1334 STD	1 STD = 0.0064 DZD
20 apr 2025	1 DZD = 156.1334 STD	1 STD = 0.0064 DZD
21 apr 2025	1 DZD = 156.1334 STD	1 STD = 0.0064 DZD
22 apr 2025	1 DZD = 156.856 STD	1 STD = 0.0064 DZD
23 apr 2025	1 DZD = 156.3469 STD	1 STD = 0.0064 DZD
24 apr 2025	1 DZD = 156.2065 STD	1 STD = 0.0064 DZD
25 apr 2025	1 DZD = 155.9593 STD	1 STD = 0.0064 DZD
26 apr 2025	1 DZD = 156.3397 STD	1 STD = 0.0064 DZD
27 apr 2025	1 DZD = 156.3397 STD	1 STD = 0.0064 DZD
28 apr 2025	1 DZD = 156.044 STD	1 STD = 0.0064 DZD
29 apr 2025	1 DZD = 156.2335 STD	1 STD = 0.0064 DZD
30 apr 2025	1 DZD = 156.1829 STD	1 STD = 0.0064 DZD

May 2025

Dato	DZD-STD	STD-DZD
01 mai 2025	1 DZD = 156.0372 STD	1 STD = 0.0064 DZD
02 mai 2025	1 DZD = 156.1876 STD	1 STD = 0.0064 DZD
03 mai 2025	1 DZD = 156.3214 STD	1 STD = 0.0064 DZD
04 mai 2025	1 DZD = 156.3214 STD	1 STD = 0.0064 DZD
05 mai 2025	1 DZD = 155.9111 STD	1 STD = 0.0064 DZD
06 mai 2025	1 DZD = 156.0573 STD	1 STD = 0.0064 DZD
07 mai 2025	1 DZD = 156.1196 STD	1 STD = 0.0064 DZD
08 mai 2025	1 DZD = 155.7658 STD	1 STD = 0.0064 DZD
09 mai 2025	1 DZD = 155.5231 STD	1 STD = 0.0064 DZD
10 mai 2025	1 DZD = 155.5905 STD	1 STD = 0.0064 DZD
11 mai 2025	1 DZD = 155.5905 STD	1 STD = 0.0064 DZD
12 mai 2025	1 DZD = 154.9993 STD	1 STD = 0.0065 DZD
13 mai 2025	1 DZD = 154.7554 STD	1 STD = 0.0065 DZD
14 mai 2025	1 DZD = 155.7433 STD	1 STD = 0.0064 DZD
15 mai 2025	1 DZD = 155.4696 STD	1 STD = 0.0064 DZD
16 mai 2025	1 DZD = 155.41 STD	1 STD = 0.0064 DZD
17 mai 2025	1 DZD = 155.2105 STD	1 STD = 0.0064 DZD
18 mai 2025	1 DZD = 155.2105 STD	1 STD = 0.0064 DZD
19 mai 2025	1 DZD = 155.7785 STD	1 STD = 0.0064 DZD
20 mai 2025	1 DZD = 155.5678 STD	1 STD = 0.0064 DZD
21 mai 2025	1 DZD = 156.3823 STD	1 STD = 0.0064 DZD
22 mai 2025	1 DZD = 156.1004 STD	1 STD = 0.0064 DZD
23 mai 2025	1 DZD = 156.2967 STD	1 STD = 0.0064 DZD
24 mai 2025	1 DZD = 156.5558 STD	1 STD = 0.0064 DZD
25 mai 2025	1 DZD = 156.5558 STD	1 STD = 0.0064 DZD
26 mai 2025	1 DZD = 156.8718 STD	1 STD = 0.0064 DZD
27 mai 2025	1 DZD = 156.6669 STD	1 STD = 0.0064 DZD
28 mai 2025	1 DZD = 156.6854 STD	1 STD = 0.0064 DZD
29 mai 2025	1 DZD = 156.3673 STD	1 STD = 0.0064 DZD
30 mai 2025	1 DZD = 156.6166 STD	1 STD = 0.0064 DZD
31 mai 2025	1 DZD = 157.2873 STD	1 STD = 0.0064 DZD

Jun 2025

Dato	DZD-STD	STD-DZD
01 jun 2025	1 DZD = 157.2873 STD	1 STD = 0.0064 DZD
02 jun 2025	1 DZD = 157.3472 STD	1 STD = 0.0064 DZD
03 jun 2025	1 DZD = 157.1976 STD	1 STD = 0.0064 DZD
04 jun 2025	1 DZD = 156.998 STD	1 STD = 0.0064 DZD
05 jun 2025	1 DZD = 157.4419 STD	1 STD = 0.0064 DZD
06 jun 2025	1 DZD = 157.448 STD	1 STD = 0.0064 DZD
07 jun 2025	1 DZD = 157.1757 STD	1 STD = 0.0064 DZD
08 jun 2025	1 DZD = 157.1757 STD	1 STD = 0.0064 DZD
09 jun 2025	1 DZD = 157.3452 STD	1 STD = 0.0064 DZD
10 jun 2025	1 DZD = 157.4597 STD	1 STD = 0.0064 DZD
11 jun 2025	1 DZD = 157.5766 STD	1 STD = 0.0063 DZD
12 jun 2025	1 DZD = 159.2985 STD	1 STD = 0.0063 DZD
13 jun 2025	1 DZD = 158.7213 STD	1 STD = 0.0063 DZD

DZD-STD og STD-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Sao Tomean Dobra (STD) er valutaen i Sao Tome og Principe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Sao Tome og Principe, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter