> DZD-SYP og SYP-DZD vekslingskurser - 2026

DZD-SYP og SYP-DZD vekslingskurser - 2026

DZD-SYP og SYP-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -SYP og SYP-DZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 DZD = 38,3798 SYP

1 SYP = 0,0261 DZD

1Å 2Å 3Å

DZD til SYPSYP til DZD

Jan 2026

Dato	DZD-SYP	SYP-DZD
01 jan 2026	1 DZD = 85.3386 SYP	1 SYP = 0.0117 DZD
02 jan 2026	1 DZD = 85.2261 SYP	1 SYP = 0.0117 DZD
03 jan 2026	1 DZD = 85.0918 SYP	1 SYP = 0.0118 DZD
04 jan 2026	1 DZD = 85.0929 SYP	1 SYP = 0.0118 DZD
05 jan 2026	1 DZD = 85.1027 SYP	1 SYP = 0.0118 DZD
06 jan 2026	1 DZD = 85.1986 SYP	1 SYP = 0.0117 DZD
07 jan 2026	1 DZD = 85.0781 SYP	1 SYP = 0.0118 DZD
08 jan 2026	1 DZD = 85.0848 SYP	1 SYP = 0.0118 DZD
09 jan 2026	1 DZD = 85.0679 SYP	1 SYP = 0.0118 DZD
10 jan 2026	1 DZD = 84.6849 SYP	1 SYP = 0.0118 DZD
11 jan 2026	1 DZD = 84.6849 SYP	1 SYP = 0.0118 DZD
12 jan 2026	1 DZD = 85.1221 SYP	1 SYP = 0.0117 DZD
13 jan 2026	1 DZD = 85.037 SYP	1 SYP = 0.0118 DZD
14 jan 2026	1 DZD = 85.0939 SYP	1 SYP = 0.0118 DZD
15 jan 2026	1 DZD = 84.9593 SYP	1 SYP = 0.0118 DZD
16 jan 2026	1 DZD = 84.9358 SYP	1 SYP = 0.0118 DZD
17 jan 2026	1 DZD = 85.1287 SYP	1 SYP = 0.0117 DZD
18 jan 2026	1 DZD = 85.1287 SYP	1 SYP = 0.0117 DZD
19 jan 2026	1 DZD = 84.9595 SYP	1 SYP = 0.0118 DZD
20 jan 2026	1 DZD = 85.2511 SYP	1 SYP = 0.0117 DZD
21 jan 2026	1 DZD = 85.2258 SYP	1 SYP = 0.0117 DZD
22 jan 2026	1 DZD = 85.1832 SYP	1 SYP = 0.0117 DZD
23 jan 2026	1 DZD = 85.2751 SYP	1 SYP = 0.0117 DZD
24 jan 2026	1 DZD = 85.3966 SYP	1 SYP = 0.0117 DZD
25 jan 2026	1 DZD = 85.3966 SYP	1 SYP = 0.0117 DZD
26 jan 2026	1 DZD = 85.5273 SYP	1 SYP = 0.0117 DZD
27 jan 2026	1 DZD = 85.734 SYP	1 SYP = 0.0117 DZD
28 jan 2026	1 DZD = 85.6492 SYP	1 SYP = 0.0117 DZD
29 jan 2026	1 DZD = 85.641 SYP	1 SYP = 0.0117 DZD
30 jan 2026	1 DZD = 85.4932 SYP	1 SYP = 0.0117 DZD
31 jan 2026	1 DZD = 85.2941 SYP	1 SYP = 0.0117 DZD

Feb 2026

Dato	DZD-SYP	SYP-DZD
01 feb 2026	1 DZD = 84.874 SYP	1 SYP = 0.0118 DZD
02 feb 2026	1 DZD = 85.278 SYP	1 SYP = 0.0117 DZD
03 feb 2026	1 DZD = 85.1134 SYP	1 SYP = 0.0117 DZD
04 feb 2026	1 DZD = 85.1715 SYP	1 SYP = 0.0117 DZD
05 feb 2026	1 DZD = 85.0783 SYP	1 SYP = 0.0118 DZD
06 feb 2026	1 DZD = 85.1201 SYP	1 SYP = 0.0117 DZD
07 feb 2026	1 DZD = 85.3672 SYP	1 SYP = 0.0117 DZD
08 feb 2026	1 DZD = 85.3672 SYP	1 SYP = 0.0117 DZD
09 feb 2026	1 DZD = 85.4143 SYP	1 SYP = 0.0117 DZD
10 feb 2026	1 DZD = 85.519 SYP	1 SYP = 0.0117 DZD
11 feb 2026	1 DZD = 85.4206 SYP	1 SYP = 0.0117 DZD
12 feb 2026	1 DZD = 85.3606 SYP	1 SYP = 0.0117 DZD
13 feb 2026	1 DZD = 85.2894 SYP	1 SYP = 0.0117 DZD
14 feb 2026	1 DZD = 85.7356 SYP	1 SYP = 0.0117 DZD
15 feb 2026	1 DZD = 85.7356 SYP	1 SYP = 0.0117 DZD
16 feb 2026	1 DZD = 85.275 SYP	1 SYP = 0.0117 DZD
17 feb 2026	1 DZD = 85.2086 SYP	1 SYP = 0.0117 DZD
18 feb 2026	1 DZD = 85.2258 SYP	1 SYP = 0.0117 DZD
19 feb 2026	1 DZD = 85.1497 SYP	1 SYP = 0.0117 DZD
20 feb 2026	1 DZD = 84.9938 SYP	1 SYP = 0.0118 DZD
21 feb 2026	1 DZD = 85.0945 SYP	1 SYP = 0.0118 DZD
22 feb 2026	1 DZD = 85.0945 SYP	1 SYP = 0.0118 DZD
23 feb 2026	1 DZD = 0.85 SYP	1 SYP = 1.1764 DZD
24 feb 2026	1 DZD = 0.8508 SYP	1 SYP = 1.1753 DZD
25 feb 2026	1 DZD = 0.8548 SYP	1 SYP = 1.1698 DZD
26 feb 2026	1 DZD = 0.8523 SYP	1 SYP = 1.1733 DZD
27 feb 2026	1 DZD = 0.8506 SYP	1 SYP = 1.1756 DZD
28 feb 2026	1 DZD = 0.8589 SYP	1 SYP = 1.1642 DZD

Mar 2026

Dato	DZD-SYP	SYP-DZD
01 mar 2026	1 DZD = 0.8588 SYP	1 SYP = 1.1644 DZD
02 mar 2026	1 DZD = 0.8481 SYP	1 SYP = 1.1792 DZD
03 mar 2026	1 DZD = 0.8449 SYP	1 SYP = 1.1836 DZD
04 mar 2026	1 DZD = 0.8456 SYP	1 SYP = 1.1825 DZD
05 mar 2026	1 DZD = 0.8451 SYP	1 SYP = 1.1832 DZD
06 mar 2026	1 DZD = 0.8426 SYP	1 SYP = 1.1868 DZD
07 mar 2026	1 DZD = 0.8469 SYP	1 SYP = 1.1808 DZD
08 mar 2026	1 DZD = 0.8457 SYP	1 SYP = 1.1824 DZD
09 mar 2026	1 DZD = 0.839 SYP	1 SYP = 1.1919 DZD
10 mar 2026	1 DZD = 0.8408 SYP	1 SYP = 1.1893 DZD
11 mar 2026	1 DZD = 0.8461 SYP	1 SYP = 1.182 DZD
12 mar 2026	1 DZD = 0.8393 SYP	1 SYP = 1.1915 DZD
13 mar 2026	1 DZD = 0.8427 SYP	1 SYP = 1.1866 DZD
14 mar 2026	1 DZD = 0.828 SYP	1 SYP = 1.2078 DZD
15 mar 2026	1 DZD = 0.8278 SYP	1 SYP = 1.2081 DZD
16 mar 2026	1 DZD = 0.835 SYP	1 SYP = 1.1976 DZD
17 mar 2026	1 DZD = 0.8395 SYP	1 SYP = 1.1912 DZD
18 mar 2026	1 DZD = 0.837 SYP	1 SYP = 1.1947 DZD
19 mar 2026	1 DZD = 0.8344 SYP	1 SYP = 1.1985 DZD
20 mar 2026	1 DZD = 0.8391 SYP	1 SYP = 1.1917 DZD
21 mar 2026	1 DZD = 0.8358 SYP	1 SYP = 1.1964 DZD
22 mar 2026	1 DZD = 0.8371 SYP	1 SYP = 1.1945 DZD
23 mar 2026	1 DZD = 0.8349 SYP	1 SYP = 1.1978 DZD
24 mar 2026	1 DZD = 0.8362 SYP	1 SYP = 1.1959 DZD
25 mar 2026	1 DZD = 0.8372 SYP	1 SYP = 1.1944 DZD
26 mar 2026	1 DZD = 0.8377 SYP	1 SYP = 1.1937 DZD
27 mar 2026	1 DZD = 0.8303 SYP	1 SYP = 1.2044 DZD
28 mar 2026	1 DZD = 0.839 SYP	1 SYP = 1.1918 DZD
29 mar 2026	1 DZD = 0.831 SYP	1 SYP = 1.2034 DZD
30 mar 2026	1 DZD = 0.8295 SYP	1 SYP = 1.2055 DZD
31 mar 2026	1 DZD = 0.8298 SYP	1 SYP = 1.2052 DZD

Apr 2026

Dato	DZD-SYP	SYP-DZD
01 apr 2026	1 DZD = 0.8344 SYP	1 SYP = 1.1984 DZD
02 apr 2026	1 DZD = 0.8303 SYP	1 SYP = 1.2044 DZD
03 apr 2026	1 DZD = 0.8365 SYP	1 SYP = 1.1954 DZD
04 apr 2026	1 DZD = 0.8296 SYP	1 SYP = 1.2053 DZD
05 apr 2026	1 DZD = 0.8303 SYP	1 SYP = 1.2044 DZD
06 apr 2026	1 DZD = 0.8304 SYP	1 SYP = 1.2043 DZD
07 apr 2026	1 DZD = 0.8326 SYP	1 SYP = 1.201 DZD
08 apr 2026	1 DZD = 0.8358 SYP	1 SYP = 1.1965 DZD
09 apr 2026	1 DZD = 0.8354 SYP	1 SYP = 1.197 DZD
10 apr 2026	1 DZD = 0.836 SYP	1 SYP = 1.1961 DZD
11 apr 2026	1 DZD = 0.8358 SYP	1 SYP = 1.1964 DZD
12 apr 2026	1 DZD = 0.8358 SYP	1 SYP = 1.1965 DZD
13 apr 2026	1 DZD = 0.8354 SYP	1 SYP = 1.197 DZD
14 apr 2026	1 DZD = 0.8374 SYP	1 SYP = 1.1941 DZD
15 apr 2026	1 DZD = 0.837 SYP	1 SYP = 1.1948 DZD
16 apr 2026	1 DZD = 0.8366 SYP	1 SYP = 1.1953 DZD
17 apr 2026	1 DZD = 0.8365 SYP	1 SYP = 1.1955 DZD
18 apr 2026	1 DZD = 0.8337 SYP	1 SYP = 1.1995 DZD
19 apr 2026	1 DZD = 0.8333 SYP	1 SYP = 1.2 DZD
20 apr 2026	1 DZD = 0.836 SYP	1 SYP = 1.1961 DZD
21 apr 2026	1 DZD = 0.8364 SYP	1 SYP = 1.1956 DZD
22 apr 2026	1 DZD = 0.8357 SYP	1 SYP = 1.1966 DZD
23 apr 2026	1 DZD = 0.8349 SYP	1 SYP = 1.1977 DZD
24 apr 2026	1 DZD = 0.8343 SYP	1 SYP = 1.1986 DZD
25 apr 2026	1 DZD = 0.835 SYP	1 SYP = 1.1976 DZD
26 apr 2026	1 DZD = 0.835 SYP	1 SYP = 1.1976 DZD
27 apr 2026	1 DZD = 0.835 SYP	1 SYP = 1.1976 DZD
28 apr 2026	1 DZD = 0.8337 SYP	1 SYP = 1.1994 DZD

DZD-SYP og SYP-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Syria, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter