currencystats247.com

CurrencyStats247 > Vekslingskurs > DZD-TJS og TJS-DZD vekslingskurser - 2026

DZD-TJS og TJS-DZD vekslingskurser - 2026

DZD-TJS og TJS-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -TJS og TJS-DZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DZD = 0,0721 TJS
1 TJS = 13,875 DZD

Jan 2026

DatoDZD-TJSTJS-DZD
01 jan 2026 1 DZD = 0.0713 TJS 1 TJS = 14.0194 DZD
02 jan 2026 1 DZD = 0.0712 TJS 1 TJS = 14.0528 DZD
03 jan 2026 1 DZD = 0.071 TJS 1 TJS = 14.0805 DZD
04 jan 2026 1 DZD = 0.071 TJS 1 TJS = 14.0805 DZD
05 jan 2026 1 DZD = 0.0712 TJS 1 TJS = 14.0385 DZD
06 jan 2026 1 DZD = 0.0712 TJS 1 TJS = 14.0511 DZD
07 jan 2026 1 DZD = 0.0715 TJS 1 TJS = 13.9906 DZD
08 jan 2026 1 DZD = 0.0715 TJS 1 TJS = 13.9785 DZD
09 jan 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9616 DZD
10 jan 2026 1 DZD = 0.0713 TJS 1 TJS = 14.0248 DZD
11 jan 2026 1 DZD = 0.0713 TJS 1 TJS = 14.0162 DZD
12 jan 2026 1 DZD = 0.0716 TJS 1 TJS = 13.968 DZD
13 jan 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9598 DZD
14 jan 2026 1 DZD = 0.0715 TJS 1 TJS = 13.9829 DZD
15 jan 2026 1 DZD = 0.0715 TJS 1 TJS = 13.9782 DZD
16 jan 2026 1 DZD = 0.0714 TJS 1 TJS = 14.0097 DZD
17 jan 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9598 DZD
18 jan 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9598 DZD
19 jan 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9718 DZD
20 jan 2026 1 DZD = 0.0719 TJS 1 TJS = 13.9041 DZD
21 jan 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9235 DZD
22 jan 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9194 DZD
23 jan 2026 1 DZD = 0.0721 TJS 1 TJS = 13.8725 DZD
24 jan 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9585 DZD
25 jan 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9585 DZD
26 jan 2026 1 DZD = 0.0722 TJS 1 TJS = 13.8507 DZD
27 jan 2026 1 DZD = 0.0723 TJS 1 TJS = 13.8289 DZD
28 jan 2026 1 DZD = 0.0723 TJS 1 TJS = 13.8246 DZD
29 jan 2026 1 DZD = 0.0724 TJS 1 TJS = 13.8114 DZD
30 jan 2026 1 DZD = 0.0722 TJS 1 TJS = 13.8556 DZD
31 jan 2026 1 DZD = 0.0726 TJS 1 TJS = 13.7832 DZD

Feb 2026

DatoDZD-TJSTJS-DZD
01 feb 2026 1 DZD = 0.0722 TJS 1 TJS = 13.8483 DZD
02 feb 2026 1 DZD = 0.0721 TJS 1 TJS = 13.8707 DZD
03 feb 2026 1 DZD = 0.0719 TJS 1 TJS = 13.911 DZD
04 feb 2026 1 DZD = 0.0719 TJS 1 TJS = 13.9023 DZD
05 feb 2026 1 DZD = 0.072 TJS 1 TJS = 13.8844 DZD
06 feb 2026 1 DZD = 0.0721 TJS 1 TJS = 13.8661 DZD
07 feb 2026 1 DZD = 0.0721 TJS 1 TJS = 13.8667 DZD
08 feb 2026 1 DZD = 0.0721 TJS 1 TJS = 13.8667 DZD
09 feb 2026 1 DZD = 0.0723 TJS 1 TJS = 13.8346 DZD
10 feb 2026 1 DZD = 0.0725 TJS 1 TJS = 13.7839 DZD
11 feb 2026 1 DZD = 0.0725 TJS 1 TJS = 13.7854 DZD
12 feb 2026 1 DZD = 0.0727 TJS 1 TJS = 13.7575 DZD
13 feb 2026 1 DZD = 0.0728 TJS 1 TJS = 13.7423 DZD
14 feb 2026 1 DZD = 0.0731 TJS 1 TJS = 13.6864 DZD
15 feb 2026 1 DZD = 0.0731 TJS 1 TJS = 13.6864 DZD
16 feb 2026 1 DZD = 0.0728 TJS 1 TJS = 13.7426 DZD
17 feb 2026 1 DZD = 0.0729 TJS 1 TJS = 13.7204 DZD
18 feb 2026 1 DZD = 0.0726 TJS 1 TJS = 13.7661 DZD
19 feb 2026 1 DZD = 0.0728 TJS 1 TJS = 13.737 DZD
20 feb 2026 1 DZD = 0.0728 TJS 1 TJS = 13.7314 DZD
21 feb 2026 1 DZD = 0.0727 TJS 1 TJS = 13.7475 DZD
22 feb 2026 1 DZD = 0.0727 TJS 1 TJS = 13.7475 DZD
23 feb 2026 1 DZD = 0.0728 TJS 1 TJS = 13.7421 DZD
24 feb 2026 1 DZD = 0.073 TJS 1 TJS = 13.7073 DZD
25 feb 2026 1 DZD = 0.073 TJS 1 TJS = 13.6997 DZD
26 feb 2026 1 DZD = 0.0731 TJS 1 TJS = 13.6805 DZD
27 feb 2026 1 DZD = 0.0732 TJS 1 TJS = 13.666 DZD
28 feb 2026 1 DZD = 0.0738 TJS 1 TJS = 13.5478 DZD

Mar 2026

DatoDZD-TJSTJS-DZD
01 mar 2026 1 DZD = 0.0738 TJS 1 TJS = 13.5478 DZD
02 mar 2026 1 DZD = 0.0731 TJS 1 TJS = 13.6759 DZD
03 mar 2026 1 DZD = 0.073 TJS 1 TJS = 13.7037 DZD
04 mar 2026 1 DZD = 0.0731 TJS 1 TJS = 13.6769 DZD
05 mar 2026 1 DZD = 0.0733 TJS 1 TJS = 13.6409 DZD
06 mar 2026 1 DZD = 0.0731 TJS 1 TJS = 13.6776 DZD
07 mar 2026 1 DZD = 0.0731 TJS 1 TJS = 13.6799 DZD
08 mar 2026 1 DZD = 0.0731 TJS 1 TJS = 13.6799 DZD
09 mar 2026 1 DZD = 0.0727 TJS 1 TJS = 13.7498 DZD
10 mar 2026 1 DZD = 0.0728 TJS 1 TJS = 13.7284 DZD
11 mar 2026 1 DZD = 0.0729 TJS 1 TJS = 13.7214 DZD
12 mar 2026 1 DZD = 0.0726 TJS 1 TJS = 13.7683 DZD
13 mar 2026 1 DZD = 0.0724 TJS 1 TJS = 13.8154 DZD
14 mar 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9316 DZD
15 mar 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9316 DZD
16 mar 2026 1 DZD = 0.0725 TJS 1 TJS = 13.791 DZD
17 mar 2026 1 DZD = 0.0725 TJS 1 TJS = 13.7914 DZD
18 mar 2026 1 DZD = 0.0725 TJS 1 TJS = 13.7928 DZD
19 mar 2026 1 DZD = 0.0723 TJS 1 TJS = 13.8285 DZD
20 mar 2026 1 DZD = 0.0727 TJS 1 TJS = 13.7466 DZD
21 mar 2026 1 DZD = 0.0725 TJS 1 TJS = 13.7924 DZD
22 mar 2026 1 DZD = 0.0725 TJS 1 TJS = 13.7924 DZD
23 mar 2026 1 DZD = 0.072 TJS 1 TJS = 13.8814 DZD
24 mar 2026 1 DZD = 0.0723 TJS 1 TJS = 13.8277 DZD
25 mar 2026 1 DZD = 0.0723 TJS 1 TJS = 13.8313 DZD
26 mar 2026 1 DZD = 0.0719 TJS 1 TJS = 13.9105 DZD
27 mar 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9303 DZD
28 mar 2026 1 DZD = 0.0717 TJS 1 TJS = 13.9467 DZD
29 mar 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9664 DZD
30 mar 2026 1 DZD = 0.0719 TJS 1 TJS = 13.9168 DZD
31 mar 2026 1 DZD = 0.0719 TJS 1 TJS = 13.9075 DZD

Apr 2026

DatoDZD-TJSTJS-DZD
01 apr 2026 1 DZD = 0.072 TJS 1 TJS = 13.8823 DZD
02 apr 2026 1 DZD = 0.072 TJS 1 TJS = 13.8904 DZD
03 apr 2026 1 DZD = 0.0719 TJS 1 TJS = 13.9136 DZD
04 apr 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9339 DZD
05 apr 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9339 DZD
06 apr 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9225 DZD
07 apr 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9708 DZD
08 apr 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9249 DZD
09 apr 2026 1 DZD = 0.0719 TJS 1 TJS = 13.9162 DZD
10 apr 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9183 DZD
11 apr 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9343 DZD
12 apr 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9343 DZD
13 apr 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9623 DZD
14 apr 2026 1 DZD = 0.0717 TJS 1 TJS = 13.9541 DZD
15 apr 2026 1 DZD = 0.0715 TJS 1 TJS = 13.9819 DZD
16 apr 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9366 DZD
17 apr 2026 1 DZD = 0.0713 TJS 1 TJS = 14.016 DZD
18 apr 2026 1 DZD = 0.0712 TJS 1 TJS = 14.0441 DZD
19 apr 2026 1 DZD = 0.0712 TJS 1 TJS = 14.0441 DZD
20 apr 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9657 DZD
21 apr 2026 1 DZD = 0.0711 TJS 1 TJS = 14.0608 DZD
22 apr 2026 1 DZD = 0.0712 TJS 1 TJS = 14.0537 DZD
23 apr 2026 1 DZD = 0.0713 TJS 1 TJS = 14.0256 DZD
24 apr 2026 1 DZD = 0.0709 TJS 1 TJS = 14.1007 DZD
25 apr 2026 1 DZD = 0.0709 TJS 1 TJS = 14.1042 DZD
26 apr 2026 1 DZD = 0.0709 TJS 1 TJS = 14.1042 DZD
27 apr 2026 1 DZD = 0.071 TJS 1 TJS = 14.0871 DZD
28 apr 2026 1 DZD = 0.0707 TJS 1 TJS = 14.1386 DZD

DZD-TJS og TJS-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats