> DZD-TRY og TRY-DZD vekslingskurser - 2025

DZD-TRY og TRY-DZD vekslingskurser - 2025

DZD-TRY og TRY-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -TRY og TRY-DZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 DZD = 0,2733 TRY

1 TRY = 3,6593 DZD

1Å 2Å 3Å

DZD til TRYTRY til DZD

Jan 2025

Dato	DZD-TRY	TRY-DZD
01 jan 2025	1 DZD = 0.2605 TRY	1 TRY = 3.8386 DZD
02 jan 2025	1 DZD = 0.2597 TRY	1 TRY = 3.8509 DZD
03 jan 2025	1 DZD = 0.2597 TRY	1 TRY = 3.8499 DZD
04 jan 2025	1 DZD = 0.2606 TRY	1 TRY = 3.8372 DZD
05 jan 2025	1 DZD = 0.2605 TRY	1 TRY = 3.8381 DZD
06 jan 2025	1 DZD = 0.2606 TRY	1 TRY = 3.8374 DZD
07 jan 2025	1 DZD = 0.2616 TRY	1 TRY = 3.822 DZD
08 jan 2025	1 DZD = 0.2604 TRY	1 TRY = 3.8402 DZD
09 jan 2025	1 DZD = 0.26 TRY	1 TRY = 3.8462 DZD
10 jan 2025	1 DZD = 0.2609 TRY	1 TRY = 3.8328 DZD
11 jan 2025	1 DZD = 0.2605 TRY	1 TRY = 3.838 DZD
12 jan 2025	1 DZD = 0.2608 TRY	1 TRY = 3.8346 DZD
13 jan 2025	1 DZD = 0.2605 TRY	1 TRY = 3.8395 DZD
14 jan 2025	1 DZD = 0.2607 TRY	1 TRY = 3.8354 DZD
15 jan 2025	1 DZD = 0.2613 TRY	1 TRY = 3.827 DZD
16 jan 2025	1 DZD = 0.2609 TRY	1 TRY = 3.8332 DZD
17 jan 2025	1 DZD = 0.2622 TRY	1 TRY = 3.8139 DZD
18 jan 2025	1 DZD = 0.2622 TRY	1 TRY = 3.8143 DZD
19 jan 2025	1 DZD = 0.2613 TRY	1 TRY = 3.8269 DZD
20 jan 2025	1 DZD = 0.2621 TRY	1 TRY = 3.8159 DZD
21 jan 2025	1 DZD = 0.2631 TRY	1 TRY = 3.8014 DZD
22 jan 2025	1 DZD = 0.2647 TRY	1 TRY = 3.7781 DZD
23 jan 2025	1 DZD = 0.2643 TRY	1 TRY = 3.7841 DZD
24 jan 2025	1 DZD = 0.2654 TRY	1 TRY = 3.7682 DZD
25 jan 2025	1 DZD = 0.2655 TRY	1 TRY = 3.7668 DZD
26 jan 2025	1 DZD = 0.2657 TRY	1 TRY = 3.7636 DZD
27 jan 2025	1 DZD = 0.2656 TRY	1 TRY = 3.7645 DZD
28 jan 2025	1 DZD = 0.2648 TRY	1 TRY = 3.7759 DZD
29 jan 2025	1 DZD = 0.2647 TRY	1 TRY = 3.7776 DZD
30 jan 2025	1 DZD = 0.2648 TRY	1 TRY = 3.776 DZD
31 jan 2025	1 DZD = 0.2651 TRY	1 TRY = 3.7724 DZD

Feb 2025

Dato	DZD-TRY	TRY-DZD
01 feb 2025	1 DZD = 0.2638 TRY	1 TRY = 3.7912 DZD
02 feb 2025	1 DZD = 0.2649 TRY	1 TRY = 3.7747 DZD
03 feb 2025	1 DZD = 0.2646 TRY	1 TRY = 3.7786 DZD
04 feb 2025	1 DZD = 0.265 TRY	1 TRY = 3.7738 DZD
05 feb 2025	1 DZD = 0.2657 TRY	1 TRY = 3.7642 DZD
06 feb 2025	1 DZD = 0.2649 TRY	1 TRY = 3.7753 DZD
07 feb 2025	1 DZD = 0.2659 TRY	1 TRY = 3.7606 DZD
08 feb 2025	1 DZD = 0.2663 TRY	1 TRY = 3.7545 DZD
09 feb 2025	1 DZD = 0.2663 TRY	1 TRY = 3.7545 DZD
10 feb 2025	1 DZD = 0.2657 TRY	1 TRY = 3.764 DZD
11 feb 2025	1 DZD = 0.2658 TRY	1 TRY = 3.7626 DZD
12 feb 2025	1 DZD = 0.2665 TRY	1 TRY = 3.7521 DZD
13 feb 2025	1 DZD = 0.2671 TRY	1 TRY = 3.7436 DZD
14 feb 2025	1 DZD = 0.2676 TRY	1 TRY = 3.7374 DZD
15 feb 2025	1 DZD = 0.268 TRY	1 TRY = 3.7314 DZD
16 feb 2025	1 DZD = 0.268 TRY	1 TRY = 3.7314 DZD
17 feb 2025	1 DZD = 0.2688 TRY	1 TRY = 3.7199 DZD
18 feb 2025	1 DZD = 0.2693 TRY	1 TRY = 3.7131 DZD
19 feb 2025	1 DZD = 0.2689 TRY	1 TRY = 3.7194 DZD
20 feb 2025	1 DZD = 0.2694 TRY	1 TRY = 3.7113 DZD
21 feb 2025	1 DZD = 0.2702 TRY	1 TRY = 3.7014 DZD
22 feb 2025	1 DZD = 0.2697 TRY	1 TRY = 3.7084 DZD
23 feb 2025	1 DZD = 0.2697 TRY	1 TRY = 3.7084 DZD
24 feb 2025	1 DZD = 0.2702 TRY	1 TRY = 3.7013 DZD
25 feb 2025	1 DZD = 0.2706 TRY	1 TRY = 3.695 DZD
26 feb 2025	1 DZD = 0.2705 TRY	1 TRY = 3.6963 DZD
27 feb 2025	1 DZD = 0.2706 TRY	1 TRY = 3.695 DZD
28 feb 2025	1 DZD = 0.27 TRY	1 TRY = 3.7035 DZD

Mar 2025

Dato	DZD-TRY	TRY-DZD
01 mar 2025	1 DZD = 0.269 TRY	1 TRY = 3.7169 DZD
02 mar 2025	1 DZD = 0.2698 TRY	1 TRY = 3.7069 DZD
03 mar 2025	1 DZD = 0.2704 TRY	1 TRY = 3.6981 DZD
04 mar 2025	1 DZD = 0.2711 TRY	1 TRY = 3.6886 DZD
05 mar 2025	1 DZD = 0.272 TRY	1 TRY = 3.6767 DZD
06 mar 2025	1 DZD = 0.2728 TRY	1 TRY = 3.6657 DZD
07 mar 2025	1 DZD = 0.2734 TRY	1 TRY = 3.657 DZD
08 mar 2025	1 DZD = 0.2737 TRY	1 TRY = 3.6537 DZD
09 mar 2025	1 DZD = 0.2732 TRY	1 TRY = 3.6609 DZD
10 mar 2025	1 DZD = 0.2735 TRY	1 TRY = 3.6562 DZD
11 mar 2025	1 DZD = 0.2748 TRY	1 TRY = 3.6394 DZD
12 mar 2025	1 DZD = 0.2744 TRY	1 TRY = 3.6449 DZD
13 mar 2025	1 DZD = 0.2747 TRY	1 TRY = 3.6404 DZD
14 mar 2025	1 DZD = 0.2751 TRY	1 TRY = 3.6345 DZD
15 mar 2025	1 DZD = 0.2742 TRY	1 TRY = 3.6469 DZD
16 mar 2025	1 DZD = 0.2752 TRY	1 TRY = 3.6338 DZD
17 mar 2025	1 DZD = 0.2745 TRY	1 TRY = 3.6431 DZD
18 mar 2025	1 DZD = 0.2753 TRY	1 TRY = 3.6325 DZD
19 mar 2025	1 DZD = 0.2844 TRY	1 TRY = 3.5159 DZD
20 mar 2025	1 DZD = 0.2844 TRY	1 TRY = 3.5161 DZD
21 mar 2025	1 DZD = 0.2836 TRY	1 TRY = 3.5265 DZD
22 mar 2025	1 DZD = 0.284 TRY	1 TRY = 3.5212 DZD
23 mar 2025	1 DZD = 0.2842 TRY	1 TRY = 3.518 DZD
24 mar 2025	1 DZD = 0.2845 TRY	1 TRY = 3.5147 DZD
25 mar 2025	1 DZD = 0.2834 TRY	1 TRY = 3.529 DZD
26 mar 2025	1 DZD = 0.2836 TRY	1 TRY = 3.5264 DZD
27 mar 2025	1 DZD = 0.2839 TRY	1 TRY = 3.5223 DZD
28 mar 2025	1 DZD = 0.2838 TRY	1 TRY = 3.5233 DZD
29 mar 2025	1 DZD = 0.2858 TRY	1 TRY = 3.4989 DZD
30 mar 2025	1 DZD = 0.2858 TRY	1 TRY = 3.4989 DZD
31 mar 2025	1 DZD = 0.2837 TRY	1 TRY = 3.5255 DZD

Apr 2025

Dato	DZD-TRY	TRY-DZD
01 apr 2025	1 DZD = 0.2829 TRY	1 TRY = 3.535 DZD
02 apr 2025	1 DZD = 0.2831 TRY	1 TRY = 3.5317 DZD
03 apr 2025	1 DZD = 0.285 TRY	1 TRY = 3.5087 DZD
04 apr 2025	1 DZD = 0.2856 TRY	1 TRY = 3.5018 DZD
05 apr 2025	1 DZD = 0.2849 TRY	1 TRY = 3.5098 DZD
06 apr 2025	1 DZD = 0.2849 TRY	1 TRY = 3.5098 DZD
07 apr 2025	1 DZD = 0.2842 TRY	1 TRY = 3.5187 DZD
08 apr 2025	1 DZD = 0.284 TRY	1 TRY = 3.5215 DZD
09 apr 2025	1 DZD = 0.285 TRY	1 TRY = 3.5085 DZD
10 apr 2025	1 DZD = 0.2851 TRY	1 TRY = 3.5074 DZD
11 apr 2025	1 DZD = 0.2887 TRY	1 TRY = 3.4636 DZD
12 apr 2025	1 DZD = 0.2881 TRY	1 TRY = 3.4709 DZD
13 apr 2025	1 DZD = 0.2892 TRY	1 TRY = 3.4577 DZD
14 apr 2025	1 DZD = 0.2873 TRY	1 TRY = 3.4807 DZD
15 apr 2025	1 DZD = 0.2869 TRY	1 TRY = 3.4858 DZD
16 apr 2025	1 DZD = 0.2876 TRY	1 TRY = 3.4777 DZD
17 apr 2025	1 DZD = 0.2869 TRY	1 TRY = 3.4855 DZD
18 apr 2025	1 DZD = 0.2868 TRY	1 TRY = 3.4867 DZD
19 apr 2025	1 DZD = 0.2876 TRY	1 TRY = 3.4772 DZD
20 apr 2025	1 DZD = 0.2868 TRY	1 TRY = 3.4867 DZD
21 apr 2025	1 DZD = 0.2868 TRY	1 TRY = 3.4867 DZD
22 apr 2025	1 DZD = 0.2899 TRY	1 TRY = 3.4489 DZD
23 apr 2025	1 DZD = 0.2892 TRY	1 TRY = 3.4575 DZD
24 apr 2025	1 DZD = 0.2892 TRY	1 TRY = 3.4583 DZD
25 apr 2025	1 DZD = 0.2895 TRY	1 TRY = 3.4544 DZD
26 apr 2025	1 DZD = 0.2902 TRY	1 TRY = 3.4457 DZD
27 apr 2025	1 DZD = 0.2902 TRY	1 TRY = 3.4457 DZD

DZD-TRY og TRY-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter