currencystats247.com

CurrencyStats247 > Vekslingskurs > DZD-TWD og TWD-DZD vekslingskurser - 2026

DZD-TWD og TWD-DZD vekslingskurser - 2026

DZD-TWD og TWD-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -TWD og TWD-DZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DZD = 0,2416 TWD
1 TWD = 4,1394 DZD

Jan 2026

DatoDZD-TWDTWD-DZD
01 jan 2026 1 DZD = 0.2422 TWD 1 TWD = 4.1283 DZD
02 jan 2026 1 DZD = 0.2422 TWD 1 TWD = 4.1291 DZD
03 jan 2026 1 DZD = 0.2415 TWD 1 TWD = 4.1416 DZD
04 jan 2026 1 DZD = 0.2415 TWD 1 TWD = 4.1416 DZD
05 jan 2026 1 DZD = 0.2422 TWD 1 TWD = 4.1294 DZD
06 jan 2026 1 DZD = 0.2425 TWD 1 TWD = 4.1231 DZD
07 jan 2026 1 DZD = 0.2419 TWD 1 TWD = 4.1338 DZD
08 jan 2026 1 DZD = 0.2427 TWD 1 TWD = 4.1197 DZD
09 jan 2026 1 DZD = 0.2428 TWD 1 TWD = 4.1191 DZD
10 jan 2026 1 DZD = 0.242 TWD 1 TWD = 4.1317 DZD
11 jan 2026 1 DZD = 0.242 TWD 1 TWD = 4.1317 DZD
12 jan 2026 1 DZD = 0.2436 TWD 1 TWD = 4.105 DZD
13 jan 2026 1 DZD = 0.243 TWD 1 TWD = 4.1148 DZD
14 jan 2026 1 DZD = 0.2432 TWD 1 TWD = 4.1125 DZD
15 jan 2026 1 DZD = 0.2425 TWD 1 TWD = 4.1233 DZD
16 jan 2026 1 DZD = 0.2427 TWD 1 TWD = 4.1205 DZD
17 jan 2026 1 DZD = 0.2434 TWD 1 TWD = 4.1083 DZD
18 jan 2026 1 DZD = 0.2434 TWD 1 TWD = 4.1083 DZD
19 jan 2026 1 DZD = 0.2423 TWD 1 TWD = 4.1279 DZD
20 jan 2026 1 DZD = 0.2438 TWD 1 TWD = 4.1025 DZD
21 jan 2026 1 DZD = 0.2435 TWD 1 TWD = 4.1061 DZD
22 jan 2026 1 DZD = 0.2436 TWD 1 TWD = 4.1058 DZD
23 jan 2026 1 DZD = 0.2436 TWD 1 TWD = 4.1058 DZD
24 jan 2026 1 DZD = 0.2423 TWD 1 TWD = 4.1263 DZD
25 jan 2026 1 DZD = 0.2423 TWD 1 TWD = 4.1263 DZD
26 jan 2026 1 DZD = 0.2436 TWD 1 TWD = 4.1058 DZD
27 jan 2026 1 DZD = 0.2436 TWD 1 TWD = 4.1043 DZD
28 jan 2026 1 DZD = 0.2426 TWD 1 TWD = 4.1215 DZD
29 jan 2026 1 DZD = 0.2431 TWD 1 TWD = 4.113 DZD
30 jan 2026 1 DZD = 0.2433 TWD 1 TWD = 4.1108 DZD
31 jan 2026 1 DZD = 0.2437 TWD 1 TWD = 4.1035 DZD

Feb 2026

DatoDZD-TWDTWD-DZD
01 feb 2026 1 DZD = 0.2425 TWD 1 TWD = 4.1239 DZD
02 feb 2026 1 DZD = 0.2436 TWD 1 TWD = 4.1046 DZD
03 feb 2026 1 DZD = 0.2431 TWD 1 TWD = 4.114 DZD
04 feb 2026 1 DZD = 0.2431 TWD 1 TWD = 4.1134 DZD
05 feb 2026 1 DZD = 0.2437 TWD 1 TWD = 4.1035 DZD
06 feb 2026 1 DZD = 0.2439 TWD 1 TWD = 4.1005 DZD
07 feb 2026 1 DZD = 0.2438 TWD 1 TWD = 4.101 DZD
08 feb 2026 1 DZD = 0.2438 TWD 1 TWD = 4.101 DZD
09 feb 2026 1 DZD = 0.2441 TWD 1 TWD = 4.0974 DZD
10 feb 2026 1 DZD = 0.2439 TWD 1 TWD = 4.1008 DZD
11 feb 2026 1 DZD = 0.2425 TWD 1 TWD = 4.1237 DZD
12 feb 2026 1 DZD = 0.2424 TWD 1 TWD = 4.1253 DZD
13 feb 2026 1 DZD = 0.2424 TWD 1 TWD = 4.126 DZD
14 feb 2026 1 DZD = 0.2433 TWD 1 TWD = 4.1103 DZD
15 feb 2026 1 DZD = 0.2433 TWD 1 TWD = 4.1103 DZD
16 feb 2026 1 DZD = 0.242 TWD 1 TWD = 4.1318 DZD
17 feb 2026 1 DZD = 0.2418 TWD 1 TWD = 4.1352 DZD
18 feb 2026 1 DZD = 0.2423 TWD 1 TWD = 4.1266 DZD
19 feb 2026 1 DZD = 0.243 TWD 1 TWD = 4.1146 DZD
20 feb 2026 1 DZD = 0.2428 TWD 1 TWD = 4.1179 DZD
21 feb 2026 1 DZD = 0.2427 TWD 1 TWD = 4.1208 DZD
22 feb 2026 1 DZD = 0.2427 TWD 1 TWD = 4.1208 DZD
23 feb 2026 1 DZD = 0.2419 TWD 1 TWD = 4.1337 DZD
24 feb 2026 1 DZD = 0.2418 TWD 1 TWD = 4.1352 DZD
25 feb 2026 1 DZD = 0.2412 TWD 1 TWD = 4.1466 DZD
26 feb 2026 1 DZD = 0.2404 TWD 1 TWD = 4.1599 DZD
27 feb 2026 1 DZD = 0.2415 TWD 1 TWD = 4.1413 DZD
28 feb 2026 1 DZD = 0.2439 TWD 1 TWD = 4.0999 DZD

Mar 2026

DatoDZD-TWDTWD-DZD
01 mar 2026 1 DZD = 0.2439 TWD 1 TWD = 4.0999 DZD
02 mar 2026 1 DZD = 0.2423 TWD 1 TWD = 4.1272 DZD
03 mar 2026 1 DZD = 0.2426 TWD 1 TWD = 4.1224 DZD
04 mar 2026 1 DZD = 0.2422 TWD 1 TWD = 4.1289 DZD
05 mar 2026 1 DZD = 0.243 TWD 1 TWD = 4.1147 DZD
06 mar 2026 1 DZD = 0.2423 TWD 1 TWD = 4.127 DZD
07 mar 2026 1 DZD = 0.2432 TWD 1 TWD = 4.112 DZD
08 mar 2026 1 DZD = 0.2432 TWD 1 TWD = 4.112 DZD
09 mar 2026 1 DZD = 0.2415 TWD 1 TWD = 4.1402 DZD
10 mar 2026 1 DZD = 0.2418 TWD 1 TWD = 4.1352 DZD
11 mar 2026 1 DZD = 0.2418 TWD 1 TWD = 4.1351 DZD
12 mar 2026 1 DZD = 0.2408 TWD 1 TWD = 4.1524 DZD
13 mar 2026 1 DZD = 0.2418 TWD 1 TWD = 4.136 DZD
14 mar 2026 1 DZD = 0.2411 TWD 1 TWD = 4.1474 DZD
15 mar 2026 1 DZD = 0.2411 TWD 1 TWD = 4.1474 DZD
16 mar 2026 1 DZD = 0.2414 TWD 1 TWD = 4.1418 DZD
17 mar 2026 1 DZD = 0.2415 TWD 1 TWD = 4.1416 DZD
18 mar 2026 1 DZD = 0.2418 TWD 1 TWD = 4.1354 DZD
19 mar 2026 1 DZD = 0.2411 TWD 1 TWD = 4.147 DZD
20 mar 2026 1 DZD = 0.2423 TWD 1 TWD = 4.1269 DZD
21 mar 2026 1 DZD = 0.2422 TWD 1 TWD = 4.128 DZD
22 mar 2026 1 DZD = 0.2422 TWD 1 TWD = 4.128 DZD
23 mar 2026 1 DZD = 0.2412 TWD 1 TWD = 4.1458 DZD
24 mar 2026 1 DZD = 0.241 TWD 1 TWD = 4.1493 DZD
25 mar 2026 1 DZD = 0.2409 TWD 1 TWD = 4.1512 DZD
26 mar 2026 1 DZD = 0.2399 TWD 1 TWD = 4.1688 DZD
27 mar 2026 1 DZD = 0.2401 TWD 1 TWD = 4.1647 DZD
28 mar 2026 1 DZD = 0.2404 TWD 1 TWD = 4.1591 DZD
29 mar 2026 1 DZD = 0.2409 TWD 1 TWD = 4.1508 DZD
30 mar 2026 1 DZD = 0.2401 TWD 1 TWD = 4.1654 DZD
31 mar 2026 1 DZD = 0.2401 TWD 1 TWD = 4.1655 DZD

Apr 2026

DatoDZD-TWDTWD-DZD
01 apr 2026 1 DZD = 0.2409 TWD 1 TWD = 4.1519 DZD
02 apr 2026 1 DZD = 0.2402 TWD 1 TWD = 4.1624 DZD
03 apr 2026 1 DZD = 0.2401 TWD 1 TWD = 4.1653 DZD
04 apr 2026 1 DZD = 0.2401 TWD 1 TWD = 4.1649 DZD
05 apr 2026 1 DZD = 0.2401 TWD 1 TWD = 4.1649 DZD
06 apr 2026 1 DZD = 0.2398 TWD 1 TWD = 4.1707 DZD
07 apr 2026 1 DZD = 0.2404 TWD 1 TWD = 4.1595 DZD
08 apr 2026 1 DZD = 0.2399 TWD 1 TWD = 4.1684 DZD
09 apr 2026 1 DZD = 0.2404 TWD 1 TWD = 4.1602 DZD
10 apr 2026 1 DZD = 0.2403 TWD 1 TWD = 4.162 DZD
11 apr 2026 1 DZD = 0.24 TWD 1 TWD = 4.1663 DZD
12 apr 2026 1 DZD = 0.24 TWD 1 TWD = 4.1663 DZD
13 apr 2026 1 DZD = 0.2404 TWD 1 TWD = 4.1604 DZD
14 apr 2026 1 DZD = 0.239 TWD 1 TWD = 4.1842 DZD
15 apr 2026 1 DZD = 0.2396 TWD 1 TWD = 4.1743 DZD
16 apr 2026 1 DZD = 0.239 TWD 1 TWD = 4.1834 DZD
17 apr 2026 1 DZD = 0.2388 TWD 1 TWD = 4.1869 DZD
18 apr 2026 1 DZD = 0.2373 TWD 1 TWD = 4.2141 DZD
19 apr 2026 1 DZD = 0.2373 TWD 1 TWD = 4.2141 DZD
20 apr 2026 1 DZD = 0.2379 TWD 1 TWD = 4.203 DZD
21 apr 2026 1 DZD = 0.2379 TWD 1 TWD = 4.2042 DZD
22 apr 2026 1 DZD = 0.238 TWD 1 TWD = 4.2014 DZD
23 apr 2026 1 DZD = 0.2381 TWD 1 TWD = 4.1995 DZD
24 apr 2026 1 DZD = 0.2374 TWD 1 TWD = 4.2118 DZD
25 apr 2026 1 DZD = 0.2379 TWD 1 TWD = 4.2042 DZD
26 apr 2026 1 DZD = 0.2379 TWD 1 TWD = 4.2042 DZD
27 apr 2026 1 DZD = 0.2374 TWD 1 TWD = 4.212 DZD
28 apr 2026 1 DZD = 0.2381 TWD 1 TWD = 4.1998 DZD

DZD-TWD og TWD-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats