currencystats247.com

CurrencyStats247 > Vekslingskurs > DZD-UAH og UAH-DZD vekslingskurser - 2026

DZD-UAH og UAH-DZD vekslingskurser - 2026

DZD-UAH og UAH-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -UAH og UAH-DZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DZD = 0,3314 UAH
1 UAH = 3,0171 DZD

Jan 2026

DatoDZD-UAHUAH-DZD
01 jan 2026 1 DZD = 0.3268 UAH 1 UAH = 3.0602 DZD
02 jan 2026 1 DZD = 0.3262 UAH 1 UAH = 3.0653 DZD
03 jan 2026 1 DZD = 0.3256 UAH 1 UAH = 3.0713 DZD
04 jan 2026 1 DZD = 0.3256 UAH 1 UAH = 3.0713 DZD
05 jan 2026 1 DZD = 0.3268 UAH 1 UAH = 3.0601 DZD
06 jan 2026 1 DZD = 0.328 UAH 1 UAH = 3.0487 DZD
07 jan 2026 1 DZD = 0.3296 UAH 1 UAH = 3.0343 DZD
08 jan 2026 1 DZD = 0.3316 UAH 1 UAH = 3.0158 DZD
09 jan 2026 1 DZD = 0.3318 UAH 1 UAH = 3.0136 DZD
10 jan 2026 1 DZD = 0.3303 UAH 1 UAH = 3.0272 DZD
11 jan 2026 1 DZD = 0.3305 UAH 1 UAH = 3.0253 DZD
12 jan 2026 1 DZD = 0.3331 UAH 1 UAH = 3.0023 DZD
13 jan 2026 1 DZD = 0.3317 UAH 1 UAH = 3.015 DZD
14 jan 2026 1 DZD = 0.3323 UAH 1 UAH = 3.0092 DZD
15 jan 2026 1 DZD = 0.334 UAH 1 UAH = 2.9936 DZD
16 jan 2026 1 DZD = 0.333 UAH 1 UAH = 3.003 DZD
17 jan 2026 1 DZD = 0.3342 UAH 1 UAH = 2.9923 DZD
18 jan 2026 1 DZD = 0.3342 UAH 1 UAH = 2.9923 DZD
19 jan 2026 1 DZD = 0.3323 UAH 1 UAH = 3.0092 DZD
20 jan 2026 1 DZD = 0.3335 UAH 1 UAH = 2.9987 DZD
21 jan 2026 1 DZD = 0.3324 UAH 1 UAH = 3.0086 DZD
22 jan 2026 1 DZD = 0.3327 UAH 1 UAH = 3.0053 DZD
23 jan 2026 1 DZD = 0.3324 UAH 1 UAH = 3.0083 DZD
24 jan 2026 1 DZD = 0.3304 UAH 1 UAH = 3.0268 DZD
25 jan 2026 1 DZD = 0.3304 UAH 1 UAH = 3.0268 DZD
26 jan 2026 1 DZD = 0.3334 UAH 1 UAH = 2.999 DZD
27 jan 2026 1 DZD = 0.3323 UAH 1 UAH = 3.009 DZD
28 jan 2026 1 DZD = 0.3309 UAH 1 UAH = 3.0223 DZD
29 jan 2026 1 DZD = 0.3312 UAH 1 UAH = 3.0194 DZD
30 jan 2026 1 DZD = 0.3314 UAH 1 UAH = 3.0177 DZD
31 jan 2026 1 DZD = 0.3331 UAH 1 UAH = 3.002 DZD

Feb 2026

DatoDZD-UAHUAH-DZD
01 feb 2026 1 DZD = 0.3315 UAH 1 UAH = 3.0162 DZD
02 feb 2026 1 DZD = 0.3324 UAH 1 UAH = 3.0081 DZD
03 feb 2026 1 DZD = 0.3329 UAH 1 UAH = 3.0039 DZD
04 feb 2026 1 DZD = 0.332 UAH 1 UAH = 3.0116 DZD
05 feb 2026 1 DZD = 0.332 UAH 1 UAH = 3.0116 DZD
06 feb 2026 1 DZD = 0.3306 UAH 1 UAH = 3.0248 DZD
07 feb 2026 1 DZD = 0.3306 UAH 1 UAH = 3.025 DZD
08 feb 2026 1 DZD = 0.3306 UAH 1 UAH = 3.025 DZD
09 feb 2026 1 DZD = 0.3327 UAH 1 UAH = 3.0056 DZD
10 feb 2026 1 DZD = 0.3329 UAH 1 UAH = 3.0036 DZD
11 feb 2026 1 DZD = 0.3324 UAH 1 UAH = 3.0085 DZD
12 feb 2026 1 DZD = 0.3321 UAH 1 UAH = 3.0115 DZD
13 feb 2026 1 DZD = 0.3326 UAH 1 UAH = 3.0066 DZD
14 feb 2026 1 DZD = 0.334 UAH 1 UAH = 2.9942 DZD
15 feb 2026 1 DZD = 0.334 UAH 1 UAH = 2.9942 DZD
16 feb 2026 1 DZD = 0.3333 UAH 1 UAH = 3.0001 DZD
17 feb 2026 1 DZD = 0.3334 UAH 1 UAH = 2.9994 DZD
18 feb 2026 1 DZD = 0.3336 UAH 1 UAH = 2.9973 DZD
19 feb 2026 1 DZD = 0.3332 UAH 1 UAH = 3.0009 DZD
20 feb 2026 1 DZD = 0.3327 UAH 1 UAH = 3.0058 DZD
21 feb 2026 1 DZD = 0.3323 UAH 1 UAH = 3.0094 DZD
22 feb 2026 1 DZD = 0.3323 UAH 1 UAH = 3.0094 DZD
23 feb 2026 1 DZD = 0.3324 UAH 1 UAH = 3.0082 DZD
24 feb 2026 1 DZD = 0.333 UAH 1 UAH = 3.003 DZD
25 feb 2026 1 DZD = 0.3331 UAH 1 UAH = 3.0025 DZD
26 feb 2026 1 DZD = 0.3324 UAH 1 UAH = 3.0083 DZD
27 feb 2026 1 DZD = 0.3316 UAH 1 UAH = 3.0159 DZD
28 feb 2026 1 DZD = 0.3345 UAH 1 UAH = 2.9898 DZD

Mar 2026

DatoDZD-UAHUAH-DZD
01 mar 2026 1 DZD = 0.3345 UAH 1 UAH = 2.9898 DZD
02 mar 2026 1 DZD = 0.3324 UAH 1 UAH = 3.0085 DZD
03 mar 2026 1 DZD = 0.3332 UAH 1 UAH = 3.0008 DZD
04 mar 2026 1 DZD = 0.3351 UAH 1 UAH = 2.9843 DZD
05 mar 2026 1 DZD = 0.3349 UAH 1 UAH = 2.9855 DZD
06 mar 2026 1 DZD = 0.3323 UAH 1 UAH = 3.0094 DZD
07 mar 2026 1 DZD = 0.3322 UAH 1 UAH = 3.0101 DZD
08 mar 2026 1 DZD = 0.3322 UAH 1 UAH = 3.0101 DZD
09 mar 2026 1 DZD = 0.3335 UAH 1 UAH = 2.9987 DZD
10 mar 2026 1 DZD = 0.334 UAH 1 UAH = 2.9943 DZD
11 mar 2026 1 DZD = 0.3352 UAH 1 UAH = 2.9834 DZD
12 mar 2026 1 DZD = 0.3355 UAH 1 UAH = 2.9805 DZD
13 mar 2026 1 DZD = 0.333 UAH 1 UAH = 3.0027 DZD
14 mar 2026 1 DZD = 0.3302 UAH 1 UAH = 3.0281 DZD
15 mar 2026 1 DZD = 0.3302 UAH 1 UAH = 3.0281 DZD
16 mar 2026 1 DZD = 0.333 UAH 1 UAH = 3.0031 DZD
17 mar 2026 1 DZD = 0.3324 UAH 1 UAH = 3.0087 DZD
18 mar 2026 1 DZD = 0.3334 UAH 1 UAH = 2.9997 DZD
19 mar 2026 1 DZD = 0.3321 UAH 1 UAH = 3.011 DZD
20 mar 2026 1 DZD = 0.3318 UAH 1 UAH = 3.014 DZD
21 mar 2026 1 DZD = 0.3307 UAH 1 UAH = 3.024 DZD
22 mar 2026 1 DZD = 0.3307 UAH 1 UAH = 3.024 DZD
23 mar 2026 1 DZD = 0.331 UAH 1 UAH = 3.0208 DZD
24 mar 2026 1 DZD = 0.331 UAH 1 UAH = 3.0211 DZD
25 mar 2026 1 DZD = 0.3315 UAH 1 UAH = 3.0166 DZD
26 mar 2026 1 DZD = 0.3296 UAH 1 UAH = 3.0338 DZD
27 mar 2026 1 DZD = 0.3293 UAH 1 UAH = 3.0367 DZD
28 mar 2026 1 DZD = 0.3289 UAH 1 UAH = 3.0402 DZD
29 mar 2026 1 DZD = 0.3285 UAH 1 UAH = 3.0444 DZD
30 mar 2026 1 DZD = 0.3286 UAH 1 UAH = 3.0432 DZD
31 mar 2026 1 DZD = 0.3296 UAH 1 UAH = 3.0342 DZD

Apr 2026

DatoDZD-UAHUAH-DZD
01 apr 2026 1 DZD = 0.3296 UAH 1 UAH = 3.0337 DZD
02 apr 2026 1 DZD = 0.329 UAH 1 UAH = 3.0397 DZD
03 apr 2026 1 DZD = 0.3284 UAH 1 UAH = 3.045 DZD
04 apr 2026 1 DZD = 0.3279 UAH 1 UAH = 3.0495 DZD
05 apr 2026 1 DZD = 0.3279 UAH 1 UAH = 3.0495 DZD
06 apr 2026 1 DZD = 0.3282 UAH 1 UAH = 3.047 DZD
07 apr 2026 1 DZD = 0.3269 UAH 1 UAH = 3.0588 DZD
08 apr 2026 1 DZD = 0.3274 UAH 1 UAH = 3.0542 DZD
09 apr 2026 1 DZD = 0.328 UAH 1 UAH = 3.0485 DZD
10 apr 2026 1 DZD = 0.3285 UAH 1 UAH = 3.0445 DZD
11 apr 2026 1 DZD = 0.328 UAH 1 UAH = 3.0484 DZD
12 apr 2026 1 DZD = 0.328 UAH 1 UAH = 3.0484 DZD
13 apr 2026 1 DZD = 0.3282 UAH 1 UAH = 3.0467 DZD
14 apr 2026 1 DZD = 0.3293 UAH 1 UAH = 3.0369 DZD
15 apr 2026 1 DZD = 0.3296 UAH 1 UAH = 3.0341 DZD
16 apr 2026 1 DZD = 0.3305 UAH 1 UAH = 3.0254 DZD
17 apr 2026 1 DZD = 0.3331 UAH 1 UAH = 3.0022 DZD
18 apr 2026 1 DZD = 0.3324 UAH 1 UAH = 3.0082 DZD
19 apr 2026 1 DZD = 0.3324 UAH 1 UAH = 3.0082 DZD
20 apr 2026 1 DZD = 0.334 UAH 1 UAH = 2.9943 DZD
21 apr 2026 1 DZD = 0.3338 UAH 1 UAH = 2.9959 DZD
22 apr 2026 1 DZD = 0.3316 UAH 1 UAH = 3.0157 DZD
23 apr 2026 1 DZD = 0.3323 UAH 1 UAH = 3.0097 DZD
24 apr 2026 1 DZD = 0.3325 UAH 1 UAH = 3.0079 DZD
25 apr 2026 1 DZD = 0.3324 UAH 1 UAH = 3.0087 DZD
26 apr 2026 1 DZD = 0.3324 UAH 1 UAH = 3.0087 DZD
27 apr 2026 1 DZD = 0.3333 UAH 1 UAH = 3.0002 DZD
28 apr 2026 1 DZD = 0.3323 UAH 1 UAH = 3.0093 DZD

DZD-UAH og UAH-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Ukrainske Hryvnia (UAH) er valutaen i Ukraina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Ukraina, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats