currencystats247.com

CurrencyStats247 > Vekslingskurs > DZD-UGX og UGX-DZD vekslingskurser - 2026

DZD-UGX og UGX-DZD vekslingskurser - 2026

DZD-UGX og UGX-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -UGX og UGX-DZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DZD = 27,8221 UGX
1 UGX = 0,0359 DZD

Jan 2026

DatoDZD-UGXUGX-DZD
01 jan 2026 1 DZD = 27.9635 UGX 1 UGX = 0.0358 DZD
02 jan 2026 1 DZD = 27.918 UGX 1 UGX = 0.0358 DZD
03 jan 2026 1 DZD = 27.8631 UGX 1 UGX = 0.0359 DZD
04 jan 2026 1 DZD = 27.8631 UGX 1 UGX = 0.0359 DZD
05 jan 2026 1 DZD = 27.8772 UGX 1 UGX = 0.0359 DZD
06 jan 2026 1 DZD = 27.897 UGX 1 UGX = 0.0358 DZD
07 jan 2026 1 DZD = 27.7383 UGX 1 UGX = 0.0361 DZD
08 jan 2026 1 DZD = 27.681 UGX 1 UGX = 0.0361 DZD
09 jan 2026 1 DZD = 27.6991 UGX 1 UGX = 0.0361 DZD
10 jan 2026 1 DZD = 27.5743 UGX 1 UGX = 0.0363 DZD
11 jan 2026 1 DZD = 27.5743 UGX 1 UGX = 0.0363 DZD
12 jan 2026 1 DZD = 27.7218 UGX 1 UGX = 0.0361 DZD
13 jan 2026 1 DZD = 27.4165 UGX 1 UGX = 0.0365 DZD
14 jan 2026 1 DZD = 27.3886 UGX 1 UGX = 0.0365 DZD
15 jan 2026 1 DZD = 27.2653 UGX 1 UGX = 0.0367 DZD
16 jan 2026 1 DZD = 27.301 UGX 1 UGX = 0.0366 DZD
17 jan 2026 1 DZD = 27.3986 UGX 1 UGX = 0.0365 DZD
18 jan 2026 1 DZD = 27.3986 UGX 1 UGX = 0.0365 DZD
19 jan 2026 1 DZD = 26.7604 UGX 1 UGX = 0.0374 DZD
20 jan 2026 1 DZD = 26.6567 UGX 1 UGX = 0.0375 DZD
21 jan 2026 1 DZD = 26.6472 UGX 1 UGX = 0.0375 DZD
22 jan 2026 1 DZD = 26.9122 UGX 1 UGX = 0.0372 DZD
23 jan 2026 1 DZD = 27.2461 UGX 1 UGX = 0.0367 DZD
24 jan 2026 1 DZD = 27.0842 UGX 1 UGX = 0.0369 DZD
25 jan 2026 1 DZD = 27.0842 UGX 1 UGX = 0.0369 DZD
26 jan 2026 1 DZD = 27.4175 UGX 1 UGX = 0.0365 DZD
27 jan 2026 1 DZD = 27.6423 UGX 1 UGX = 0.0362 DZD
28 jan 2026 1 DZD = 27.7137 UGX 1 UGX = 0.0361 DZD
29 jan 2026 1 DZD = 27.7403 UGX 1 UGX = 0.036 DZD
30 jan 2026 1 DZD = 27.6416 UGX 1 UGX = 0.0362 DZD
31 jan 2026 1 DZD = 27.7862 UGX 1 UGX = 0.036 DZD

Feb 2026

DatoDZD-UGXUGX-DZD
01 feb 2026 1 DZD = 27.6557 UGX 1 UGX = 0.0362 DZD
02 feb 2026 1 DZD = 27.5714 UGX 1 UGX = 0.0363 DZD
03 feb 2026 1 DZD = 27.4224 UGX 1 UGX = 0.0365 DZD
04 feb 2026 1 DZD = 27.4053 UGX 1 UGX = 0.0365 DZD
05 feb 2026 1 DZD = 27.4684 UGX 1 UGX = 0.0364 DZD
06 feb 2026 1 DZD = 27.3856 UGX 1 UGX = 0.0365 DZD
07 feb 2026 1 DZD = 27.3843 UGX 1 UGX = 0.0365 DZD
08 feb 2026 1 DZD = 27.3843 UGX 1 UGX = 0.0365 DZD
09 feb 2026 1 DZD = 27.474 UGX 1 UGX = 0.0364 DZD
10 feb 2026 1 DZD = 27.4821 UGX 1 UGX = 0.0364 DZD
11 feb 2026 1 DZD = 27.3115 UGX 1 UGX = 0.0366 DZD
12 feb 2026 1 DZD = 27.3289 UGX 1 UGX = 0.0366 DZD
13 feb 2026 1 DZD = 27.3001 UGX 1 UGX = 0.0366 DZD
14 feb 2026 1 DZD = 27.4132 UGX 1 UGX = 0.0365 DZD
15 feb 2026 1 DZD = 27.4132 UGX 1 UGX = 0.0365 DZD
16 feb 2026 1 DZD = 27.3024 UGX 1 UGX = 0.0366 DZD
17 feb 2026 1 DZD = 27.2324 UGX 1 UGX = 0.0367 DZD
18 feb 2026 1 DZD = 27.2666 UGX 1 UGX = 0.0367 DZD
19 feb 2026 1 DZD = 27.6139 UGX 1 UGX = 0.0362 DZD
20 feb 2026 1 DZD = 27.6694 UGX 1 UGX = 0.0361 DZD
21 feb 2026 1 DZD = 27.6361 UGX 1 UGX = 0.0362 DZD
22 feb 2026 1 DZD = 27.6361 UGX 1 UGX = 0.0362 DZD
23 feb 2026 1 DZD = 27.6468 UGX 1 UGX = 0.0362 DZD
24 feb 2026 1 DZD = 27.5878 UGX 1 UGX = 0.0362 DZD
25 feb 2026 1 DZD = 27.7058 UGX 1 UGX = 0.0361 DZD
26 feb 2026 1 DZD = 27.6969 UGX 1 UGX = 0.0361 DZD
27 feb 2026 1 DZD = 27.7241 UGX 1 UGX = 0.0361 DZD
28 feb 2026 1 DZD = 27.9661 UGX 1 UGX = 0.0358 DZD

Mar 2026

DatoDZD-UGXUGX-DZD
01 mar 2026 1 DZD = 27.9661 UGX 1 UGX = 0.0358 DZD
02 mar 2026 1 DZD = 27.8828 UGX 1 UGX = 0.0359 DZD
03 mar 2026 1 DZD = 28.4239 UGX 1 UGX = 0.0352 DZD
04 mar 2026 1 DZD = 28.2439 UGX 1 UGX = 0.0354 DZD
05 mar 2026 1 DZD = 28.1317 UGX 1 UGX = 0.0355 DZD
06 mar 2026 1 DZD = 28.0625 UGX 1 UGX = 0.0356 DZD
07 mar 2026 1 DZD = 28.0565 UGX 1 UGX = 0.0356 DZD
08 mar 2026 1 DZD = 28.0565 UGX 1 UGX = 0.0356 DZD
09 mar 2026 1 DZD = 28.5691 UGX 1 UGX = 0.035 DZD
10 mar 2026 1 DZD = 28.1999 UGX 1 UGX = 0.0355 DZD
11 mar 2026 1 DZD = 28.0929 UGX 1 UGX = 0.0356 DZD
12 mar 2026 1 DZD = 28.3658 UGX 1 UGX = 0.0353 DZD
13 mar 2026 1 DZD = 28.3932 UGX 1 UGX = 0.0352 DZD
14 mar 2026 1 DZD = 28.1563 UGX 1 UGX = 0.0355 DZD
15 mar 2026 1 DZD = 28.1563 UGX 1 UGX = 0.0355 DZD
16 mar 2026 1 DZD = 28.5166 UGX 1 UGX = 0.0351 DZD
17 mar 2026 1 DZD = 28.5551 UGX 1 UGX = 0.035 DZD
18 mar 2026 1 DZD = 28.5177 UGX 1 UGX = 0.0351 DZD
19 mar 2026 1 DZD = 28.5453 UGX 1 UGX = 0.035 DZD
20 mar 2026 1 DZD = 28.6277 UGX 1 UGX = 0.0349 DZD
21 mar 2026 1 DZD = 28.5332 UGX 1 UGX = 0.035 DZD
22 mar 2026 1 DZD = 28.5332 UGX 1 UGX = 0.035 DZD
23 mar 2026 1 DZD = 28.4635 UGX 1 UGX = 0.0351 DZD
24 mar 2026 1 DZD = 28.2241 UGX 1 UGX = 0.0354 DZD
25 mar 2026 1 DZD = 27.937 UGX 1 UGX = 0.0358 DZD
26 mar 2026 1 DZD = 27.9437 UGX 1 UGX = 0.0358 DZD
27 mar 2026 1 DZD = 27.9876 UGX 1 UGX = 0.0357 DZD
28 mar 2026 1 DZD = 27.9547 UGX 1 UGX = 0.0358 DZD
29 mar 2026 1 DZD = 27.9162 UGX 1 UGX = 0.0358 DZD
30 mar 2026 1 DZD = 28.2176 UGX 1 UGX = 0.0354 DZD
31 mar 2026 1 DZD = 28.2418 UGX 1 UGX = 0.0354 DZD

Apr 2026

DatoDZD-UGXUGX-DZD
01 apr 2026 1 DZD = 28.0608 UGX 1 UGX = 0.0356 DZD
02 apr 2026 1 DZD = 28.1809 UGX 1 UGX = 0.0355 DZD
03 apr 2026 1 DZD = 28.1314 UGX 1 UGX = 0.0355 DZD
04 apr 2026 1 DZD = 28.0903 UGX 1 UGX = 0.0356 DZD
05 apr 2026 1 DZD = 28.0903 UGX 1 UGX = 0.0356 DZD
06 apr 2026 1 DZD = 28.1134 UGX 1 UGX = 0.0356 DZD
07 apr 2026 1 DZD = 28.2502 UGX 1 UGX = 0.0354 DZD
08 apr 2026 1 DZD = 27.9521 UGX 1 UGX = 0.0358 DZD
09 apr 2026 1 DZD = 27.8304 UGX 1 UGX = 0.0359 DZD
10 apr 2026 1 DZD = 27.973 UGX 1 UGX = 0.0357 DZD
11 apr 2026 1 DZD = 27.9375 UGX 1 UGX = 0.0358 DZD
12 apr 2026 1 DZD = 27.9375 UGX 1 UGX = 0.0358 DZD
13 apr 2026 1 DZD = 28.2208 UGX 1 UGX = 0.0354 DZD
14 apr 2026 1 DZD = 28.0777 UGX 1 UGX = 0.0356 DZD
15 apr 2026 1 DZD = 27.9675 UGX 1 UGX = 0.0358 DZD
16 apr 2026 1 DZD = 27.9545 UGX 1 UGX = 0.0358 DZD
17 apr 2026 1 DZD = 28.02 UGX 1 UGX = 0.0357 DZD
18 apr 2026 1 DZD = 27.964 UGX 1 UGX = 0.0358 DZD
19 apr 2026 1 DZD = 27.964 UGX 1 UGX = 0.0358 DZD
20 apr 2026 1 DZD = 28.0143 UGX 1 UGX = 0.0357 DZD
21 apr 2026 1 DZD = 28.029 UGX 1 UGX = 0.0357 DZD
22 apr 2026 1 DZD = 28.0021 UGX 1 UGX = 0.0357 DZD
23 apr 2026 1 DZD = 28.0579 UGX 1 UGX = 0.0356 DZD
24 apr 2026 1 DZD = 28.068 UGX 1 UGX = 0.0356 DZD
25 apr 2026 1 DZD = 28.1007 UGX 1 UGX = 0.0356 DZD
26 apr 2026 1 DZD = 28.061 UGX 1 UGX = 0.0356 DZD
27 apr 2026 1 DZD = 28.1175 UGX 1 UGX = 0.0356 DZD
28 apr 2026 1 DZD = 28.0503 UGX 1 UGX = 0.0357 DZD

DZD-UGX og UGX-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats