currencystats247.com

CurrencyStats247 > Vekslingskurs > DZD-UZS og UZS-DZD vekslingskurser - 2026

DZD-UZS og UZS-DZD vekslingskurser - 2026

DZD-UZS og UZS-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -UZS og UZS-DZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DZD = 92,6888 UZS
1 UZS = 0,0108 DZD

Jan 2026

DatoDZD-UZSUZS-DZD
01 jan 2026 1 DZD = 92.7198 UZS 1 UZS = 0.0108 DZD
02 jan 2026 1 DZD = 92.4968 UZS 1 UZS = 0.0108 DZD
03 jan 2026 1 DZD = 92.3149 UZS 1 UZS = 0.0108 DZD
04 jan 2026 1 DZD = 92.3149 UZS 1 UZS = 0.0108 DZD
05 jan 2026 1 DZD = 92.3947 UZS 1 UZS = 0.0108 DZD
06 jan 2026 1 DZD = 92.0586 UZS 1 UZS = 0.0109 DZD
07 jan 2026 1 DZD = 92.1317 UZS 1 UZS = 0.0109 DZD
08 jan 2026 1 DZD = 92.6128 UZS 1 UZS = 0.0108 DZD
09 jan 2026 1 DZD = 93.1577 UZS 1 UZS = 0.0107 DZD
10 jan 2026 1 DZD = 92.843 UZS 1 UZS = 0.0108 DZD
11 jan 2026 1 DZD = 92.7952 UZS 1 UZS = 0.0108 DZD
12 jan 2026 1 DZD = 93.3367 UZS 1 UZS = 0.0107 DZD
13 jan 2026 1 DZD = 93.0386 UZS 1 UZS = 0.0107 DZD
14 jan 2026 1 DZD = 92.6961 UZS 1 UZS = 0.0108 DZD
15 jan 2026 1 DZD = 92.1753 UZS 1 UZS = 0.0108 DZD
16 jan 2026 1 DZD = 91.9155 UZS 1 UZS = 0.0109 DZD
17 jan 2026 1 DZD = 92.244 UZS 1 UZS = 0.0108 DZD
18 jan 2026 1 DZD = 92.244 UZS 1 UZS = 0.0108 DZD
19 jan 2026 1 DZD = 91.8642 UZS 1 UZS = 0.0109 DZD
20 jan 2026 1 DZD = 92.8586 UZS 1 UZS = 0.0108 DZD
21 jan 2026 1 DZD = 92.9858 UZS 1 UZS = 0.0108 DZD
22 jan 2026 1 DZD = 93.3493 UZS 1 UZS = 0.0107 DZD
23 jan 2026 1 DZD = 93.552 UZS 1 UZS = 0.0107 DZD
24 jan 2026 1 DZD = 92.9962 UZS 1 UZS = 0.0108 DZD
25 jan 2026 1 DZD = 92.9962 UZS 1 UZS = 0.0108 DZD
26 jan 2026 1 DZD = 93.4668 UZS 1 UZS = 0.0107 DZD
27 jan 2026 1 DZD = 93.6727 UZS 1 UZS = 0.0107 DZD
28 jan 2026 1 DZD = 93.6509 UZS 1 UZS = 0.0107 DZD
29 jan 2026 1 DZD = 93.7411 UZS 1 UZS = 0.0107 DZD
30 jan 2026 1 DZD = 94.5191 UZS 1 UZS = 0.0106 DZD
31 jan 2026 1 DZD = 95.0139 UZS 1 UZS = 0.0105 DZD

Feb 2026

DatoDZD-UZSUZS-DZD
01 feb 2026 1 DZD = 94.5679 UZS 1 UZS = 0.0106 DZD
02 feb 2026 1 DZD = 94.366 UZS 1 UZS = 0.0106 DZD
03 feb 2026 1 DZD = 94.1708 UZS 1 UZS = 0.0106 DZD
04 feb 2026 1 DZD = 94.3545 UZS 1 UZS = 0.0106 DZD
05 feb 2026 1 DZD = 94.3844 UZS 1 UZS = 0.0106 DZD
06 feb 2026 1 DZD = 94.5159 UZS 1 UZS = 0.0106 DZD
07 feb 2026 1 DZD = 94.5101 UZS 1 UZS = 0.0106 DZD
08 feb 2026 1 DZD = 94.5101 UZS 1 UZS = 0.0106 DZD
09 feb 2026 1 DZD = 94.9591 UZS 1 UZS = 0.0105 DZD
10 feb 2026 1 DZD = 95.2395 UZS 1 UZS = 0.0105 DZD
11 feb 2026 1 DZD = 95.1816 UZS 1 UZS = 0.0105 DZD
12 feb 2026 1 DZD = 95.0373 UZS 1 UZS = 0.0105 DZD
13 feb 2026 1 DZD = 94.7829 UZS 1 UZS = 0.0106 DZD
14 feb 2026 1 DZD = 95.1756 UZS 1 UZS = 0.0105 DZD
15 feb 2026 1 DZD = 95.1756 UZS 1 UZS = 0.0105 DZD
16 feb 2026 1 DZD = 94.2548 UZS 1 UZS = 0.0106 DZD
17 feb 2026 1 DZD = 93.9246 UZS 1 UZS = 0.0106 DZD
18 feb 2026 1 DZD = 93.5033 UZS 1 UZS = 0.0107 DZD
19 feb 2026 1 DZD = 93.4612 UZS 1 UZS = 0.0107 DZD
20 feb 2026 1 DZD = 93.8709 UZS 1 UZS = 0.0107 DZD
21 feb 2026 1 DZD = 93.7577 UZS 1 UZS = 0.0107 DZD
22 feb 2026 1 DZD = 93.7577 UZS 1 UZS = 0.0107 DZD
23 feb 2026 1 DZD = 93.7946 UZS 1 UZS = 0.0107 DZD
24 feb 2026 1 DZD = 94.2061 UZS 1 UZS = 0.0106 DZD
25 feb 2026 1 DZD = 93.7966 UZS 1 UZS = 0.0107 DZD
26 feb 2026 1 DZD = 93.3135 UZS 1 UZS = 0.0107 DZD
27 feb 2026 1 DZD = 93.4369 UZS 1 UZS = 0.0107 DZD
28 feb 2026 1 DZD = 94.2523 UZS 1 UZS = 0.0106 DZD

Mar 2026

DatoDZD-UZSUZS-DZD
01 mar 2026 1 DZD = 94.2523 UZS 1 UZS = 0.0106 DZD
02 mar 2026 1 DZD = 93.6403 UZS 1 UZS = 0.0107 DZD
03 mar 2026 1 DZD = 93.2647 UZS 1 UZS = 0.0107 DZD
04 mar 2026 1 DZD = 93.1018 UZS 1 UZS = 0.0107 DZD
05 mar 2026 1 DZD = 93.0491 UZS 1 UZS = 0.0107 DZD
06 mar 2026 1 DZD = 92.7371 UZS 1 UZS = 0.0108 DZD
07 mar 2026 1 DZD = 92.7172 UZS 1 UZS = 0.0108 DZD
08 mar 2026 1 DZD = 92.7172 UZS 1 UZS = 0.0108 DZD
09 mar 2026 1 DZD = 92.5075 UZS 1 UZS = 0.0108 DZD
10 mar 2026 1 DZD = 92.518 UZS 1 UZS = 0.0108 DZD
11 mar 2026 1 DZD = 92.3769 UZS 1 UZS = 0.0108 DZD
12 mar 2026 1 DZD = 91.9544 UZS 1 UZS = 0.0109 DZD
13 mar 2026 1 DZD = 91.1861 UZS 1 UZS = 0.011 DZD
14 mar 2026 1 DZD = 90.4241 UZS 1 UZS = 0.0111 DZD
15 mar 2026 1 DZD = 90.4241 UZS 1 UZS = 0.0111 DZD
16 mar 2026 1 DZD = 91.3269 UZS 1 UZS = 0.0109 DZD
17 mar 2026 1 DZD = 91.7992 UZS 1 UZS = 0.0109 DZD
18 mar 2026 1 DZD = 92.4412 UZS 1 UZS = 0.0108 DZD
19 mar 2026 1 DZD = 92.0613 UZS 1 UZS = 0.0109 DZD
20 mar 2026 1 DZD = 92.3367 UZS 1 UZS = 0.0108 DZD
21 mar 2026 1 DZD = 92.0315 UZS 1 UZS = 0.0109 DZD
22 mar 2026 1 DZD = 92.0315 UZS 1 UZS = 0.0109 DZD
23 mar 2026 1 DZD = 91.9238 UZS 1 UZS = 0.0109 DZD
24 mar 2026 1 DZD = 91.9494 UZS 1 UZS = 0.0109 DZD
25 mar 2026 1 DZD = 92.0852 UZS 1 UZS = 0.0109 DZD
26 mar 2026 1 DZD = 91.4954 UZS 1 UZS = 0.0109 DZD
27 mar 2026 1 DZD = 91.6208 UZS 1 UZS = 0.0109 DZD
28 mar 2026 1 DZD = 91.577 UZS 1 UZS = 0.0109 DZD
29 mar 2026 1 DZD = 91.3868 UZS 1 UZS = 0.0109 DZD
30 mar 2026 1 DZD = 91.6271 UZS 1 UZS = 0.0109 DZD
31 mar 2026 1 DZD = 91.4484 UZS 1 UZS = 0.0109 DZD

Apr 2026

DatoDZD-UZSUZS-DZD
01 apr 2026 1 DZD = 91.5044 UZS 1 UZS = 0.0109 DZD
02 apr 2026 1 DZD = 91.2612 UZS 1 UZS = 0.011 DZD
03 apr 2026 1 DZD = 91.1031 UZS 1 UZS = 0.011 DZD
04 apr 2026 1 DZD = 90.9701 UZS 1 UZS = 0.011 DZD
05 apr 2026 1 DZD = 90.9701 UZS 1 UZS = 0.011 DZD
06 apr 2026 1 DZD = 91.0447 UZS 1 UZS = 0.011 DZD
07 apr 2026 1 DZD = 91.7756 UZS 1 UZS = 0.0109 DZD
08 apr 2026 1 DZD = 92.4047 UZS 1 UZS = 0.0108 DZD
09 apr 2026 1 DZD = 92.1361 UZS 1 UZS = 0.0109 DZD
10 apr 2026 1 DZD = 91.9287 UZS 1 UZS = 0.0109 DZD
11 apr 2026 1 DZD = 91.8121 UZS 1 UZS = 0.0109 DZD
12 apr 2026 1 DZD = 91.8121 UZS 1 UZS = 0.0109 DZD
13 apr 2026 1 DZD = 91.6396 UZS 1 UZS = 0.0109 DZD
14 apr 2026 1 DZD = 91.9054 UZS 1 UZS = 0.0109 DZD
15 apr 2026 1 DZD = 92.2551 UZS 1 UZS = 0.0108 DZD
16 apr 2026 1 DZD = 92.0261 UZS 1 UZS = 0.0109 DZD
17 apr 2026 1 DZD = 91.8155 UZS 1 UZS = 0.0109 DZD
18 apr 2026 1 DZD = 91.6319 UZS 1 UZS = 0.0109 DZD
19 apr 2026 1 DZD = 91.6319 UZS 1 UZS = 0.0109 DZD
20 apr 2026 1 DZD = 91.4751 UZS 1 UZS = 0.0109 DZD
21 apr 2026 1 DZD = 91.2469 UZS 1 UZS = 0.011 DZD
22 apr 2026 1 DZD = 91.6659 UZS 1 UZS = 0.0109 DZD
23 apr 2026 1 DZD = 91.8484 UZS 1 UZS = 0.0109 DZD
24 apr 2026 1 DZD = 90.6444 UZS 1 UZS = 0.011 DZD
25 apr 2026 1 DZD = 91.0567 UZS 1 UZS = 0.011 DZD
26 apr 2026 1 DZD = 90.6214 UZS 1 UZS = 0.011 DZD
27 apr 2026 1 DZD = 91.2501 UZS 1 UZS = 0.011 DZD
28 apr 2026 1 DZD = 90.7087 UZS 1 UZS = 0.011 DZD

DZD-UZS og UZS-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Usbekistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats