> DZD-VND og VND-DZD vekslingskurser - 2025

DZD-VND og VND-DZD vekslingskurser - 2025

DZD-VND og VND-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -VND og VND-DZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 DZD = 191,8274 VND

1 VND = 0,0052 DZD

1Å 2Å 3Å

DZD til VNDVND til DZD

Jan 2025

Dato	DZD-VND	VND-DZD
01 jan 2025	1 DZD = 187.7306 VND	1 VND = 0.0053 DZD
02 jan 2025	1 DZD = 187.2026 VND	1 VND = 0.0053 DZD
03 jan 2025	1 DZD = 186.7536 VND	1 VND = 0.0054 DZD
04 jan 2025	1 DZD = 187.2759 VND	1 VND = 0.0053 DZD
05 jan 2025	1 DZD = 187.2759 VND	1 VND = 0.0053 DZD
06 jan 2025	1 DZD = 187.2247 VND	1 VND = 0.0053 DZD
07 jan 2025	1 DZD = 187.7396 VND	1 VND = 0.0053 DZD
08 jan 2025	1 DZD = 186.8034 VND	1 VND = 0.0054 DZD
09 jan 2025	1 DZD = 186.7053 VND	1 VND = 0.0054 DZD
10 jan 2025	1 DZD = 186.8968 VND	1 VND = 0.0054 DZD
11 jan 2025	1 DZD = 186.72 VND	1 VND = 0.0054 DZD
12 jan 2025	1 DZD = 186.72 VND	1 VND = 0.0054 DZD
13 jan 2025	1 DZD = 186.3523 VND	1 VND = 0.0054 DZD
14 jan 2025	1 DZD = 186.5165 VND	1 VND = 0.0054 DZD
15 jan 2025	1 DZD = 186.9031 VND	1 VND = 0.0054 DZD
16 jan 2025	1 DZD = 186.784 VND	1 VND = 0.0054 DZD
17 jan 2025	1 DZD = 186.7112 VND	1 VND = 0.0054 DZD
18 jan 2025	1 DZD = 186.7895 VND	1 VND = 0.0054 DZD
19 jan 2025	1 DZD = 186.7895 VND	1 VND = 0.0054 DZD
20 jan 2025	1 DZD = 186.2708 VND	1 VND = 0.0054 DZD
21 jan 2025	1 DZD = 186.6096 VND	1 VND = 0.0054 DZD
22 jan 2025	1 DZD = 186.278 VND	1 VND = 0.0054 DZD
23 jan 2025	1 DZD = 186.2343 VND	1 VND = 0.0054 DZD
24 jan 2025	1 DZD = 186.4636 VND	1 VND = 0.0054 DZD
25 jan 2025	1 DZD = 186.8638 VND	1 VND = 0.0054 DZD
26 jan 2025	1 DZD = 186.8638 VND	1 VND = 0.0054 DZD
27 jan 2025	1 DZD = 186.4629 VND	1 VND = 0.0054 DZD
28 jan 2025	1 DZD = 185.7324 VND	1 VND = 0.0054 DZD
29 jan 2025	1 DZD = 185.5953 VND	1 VND = 0.0054 DZD
30 jan 2025	1 DZD = 185.6679 VND	1 VND = 0.0054 DZD
31 jan 2025	1 DZD = 185.4056 VND	1 VND = 0.0054 DZD

Feb 2025

Dato	DZD-VND	VND-DZD
01 feb 2025	1 DZD = 185.379 VND	1 VND = 0.0054 DZD
02 feb 2025	1 DZD = 185.3918 VND	1 VND = 0.0054 DZD
03 feb 2025	1 DZD = 186.0856 VND	1 VND = 0.0054 DZD
04 feb 2025	1 DZD = 185.5602 VND	1 VND = 0.0054 DZD
05 feb 2025	1 DZD = 186.1334 VND	1 VND = 0.0054 DZD
06 feb 2025	1 DZD = 186.4714 VND	1 VND = 0.0054 DZD
07 feb 2025	1 DZD = 187.1277 VND	1 VND = 0.0053 DZD
08 feb 2025	1 DZD = 187.4079 VND	1 VND = 0.0053 DZD
09 feb 2025	1 DZD = 187.4079 VND	1 VND = 0.0053 DZD
10 feb 2025	1 DZD = 187.4022 VND	1 VND = 0.0053 DZD
11 feb 2025	1 DZD = 188.2912 VND	1 VND = 0.0053 DZD
12 feb 2025	1 DZD = 188.7537 VND	1 VND = 0.0053 DZD
13 feb 2025	1 DZD = 188.3256 VND	1 VND = 0.0053 DZD
14 feb 2025	1 DZD = 187.5877 VND	1 VND = 0.0053 DZD
15 feb 2025	1 DZD = 187.7095 VND	1 VND = 0.0053 DZD
16 feb 2025	1 DZD = 187.7095 VND	1 VND = 0.0053 DZD
17 feb 2025	1 DZD = 189.0814 VND	1 VND = 0.0053 DZD
18 feb 2025	1 DZD = 189.4792 VND	1 VND = 0.0053 DZD
19 feb 2025	1 DZD = 188.986 VND	1 VND = 0.0053 DZD
20 feb 2025	1 DZD = 189.4715 VND	1 VND = 0.0053 DZD
21 feb 2025	1 DZD = 189.4015 VND	1 VND = 0.0053 DZD
22 feb 2025	1 DZD = 189.3626 VND	1 VND = 0.0053 DZD
23 feb 2025	1 DZD = 189.3626 VND	1 VND = 0.0053 DZD
24 feb 2025	1 DZD = 188.8666 VND	1 VND = 0.0053 DZD
25 feb 2025	1 DZD = 189.5427 VND	1 VND = 0.0053 DZD
26 feb 2025	1 DZD = 189.5145 VND	1 VND = 0.0053 DZD
27 feb 2025	1 DZD = 189.7602 VND	1 VND = 0.0053 DZD
28 feb 2025	1 DZD = 188.959 VND	1 VND = 0.0053 DZD

Mar 2025

Dato	DZD-VND	VND-DZD
01 mar 2025	1 DZD = 188.864 VND	1 VND = 0.0053 DZD
02 mar 2025	1 DZD = 188.7901 VND	1 VND = 0.0053 DZD
03 mar 2025	1 DZD = 189.4161 VND	1 VND = 0.0053 DZD
04 mar 2025	1 DZD = 190.1088 VND	1 VND = 0.0053 DZD
05 mar 2025	1 DZD = 190.4306 VND	1 VND = 0.0053 DZD
06 mar 2025	1 DZD = 191.0546 VND	1 VND = 0.0052 DZD
07 mar 2025	1 DZD = 191.3899 VND	1 VND = 0.0052 DZD
08 mar 2025	1 DZD = 191.9235 VND	1 VND = 0.0052 DZD
09 mar 2025	1 DZD = 191.393 VND	1 VND = 0.0052 DZD
10 mar 2025	1 DZD = 190.6812 VND	1 VND = 0.0052 DZD
11 mar 2025	1 DZD = 191.3086 VND	1 VND = 0.0052 DZD
12 mar 2025	1 DZD = 190.7802 VND	1 VND = 0.0052 DZD
13 mar 2025	1 DZD = 191.4157 VND	1 VND = 0.0052 DZD
14 mar 2025	1 DZD = 191.3606 VND	1 VND = 0.0052 DZD
15 mar 2025	1 DZD = 191.7708 VND	1 VND = 0.0052 DZD
16 mar 2025	1 DZD = 191.6015 VND	1 VND = 0.0052 DZD
17 mar 2025	1 DZD = 191.1243 VND	1 VND = 0.0052 DZD
18 mar 2025	1 DZD = 191.7258 VND	1 VND = 0.0052 DZD
19 mar 2025	1 DZD = 191.1391 VND	1 VND = 0.0052 DZD
20 mar 2025	1 DZD = 191.1656 VND	1 VND = 0.0052 DZD
21 mar 2025	1 DZD = 190.7327 VND	1 VND = 0.0052 DZD
22 mar 2025	1 DZD = 192.4187 VND	1 VND = 0.0052 DZD
23 mar 2025	1 DZD = 192.3055 VND	1 VND = 0.0052 DZD
24 mar 2025	1 DZD = 191.5991 VND	1 VND = 0.0052 DZD
25 mar 2025	1 DZD = 191.3112 VND	1 VND = 0.0052 DZD
26 mar 2025	1 DZD = 190.7694 VND	1 VND = 0.0052 DZD
27 mar 2025	1 DZD = 191.028 VND	1 VND = 0.0052 DZD
28 mar 2025	1 DZD = 190.9694 VND	1 VND = 0.0052 DZD
29 mar 2025	1 DZD = 192.6657 VND	1 VND = 0.0052 DZD
30 mar 2025	1 DZD = 192.116 VND	1 VND = 0.0052 DZD
31 mar 2025	1 DZD = 191.2583 VND	1 VND = 0.0052 DZD

Apr 2025

Dato	DZD-VND	VND-DZD
01 apr 2025	1 DZD = 190.7848 VND	1 VND = 0.0052 DZD
02 apr 2025	1 DZD = 191.3858 VND	1 VND = 0.0052 DZD
03 apr 2025	1 DZD = 192.8535 VND	1 VND = 0.0052 DZD
04 apr 2025	1 DZD = 193.863 VND	1 VND = 0.0052 DZD
05 apr 2025	1 DZD = 193.659 VND	1 VND = 0.0052 DZD
06 apr 2025	1 DZD = 193.659 VND	1 VND = 0.0052 DZD
07 apr 2025	1 DZD = 192.8987 VND	1 VND = 0.0052 DZD
08 apr 2025	1 DZD = 192.7044 VND	1 VND = 0.0052 DZD
09 apr 2025	1 DZD = 194.8846 VND	1 VND = 0.0051 DZD
10 apr 2025	1 DZD = 195.6281 VND	1 VND = 0.0051 DZD
11 apr 2025	1 DZD = 195.5227 VND	1 VND = 0.0051 DZD
12 apr 2025	1 DZD = 195.6572 VND	1 VND = 0.0051 DZD
13 apr 2025	1 DZD = 195.3745 VND	1 VND = 0.0051 DZD
14 apr 2025	1 DZD = 194.171 VND	1 VND = 0.0052 DZD
15 apr 2025	1 DZD = 194.4452 VND	1 VND = 0.0051 DZD
16 apr 2025	1 DZD = 194.9735 VND	1 VND = 0.0051 DZD
17 apr 2025	1 DZD = 195.0348 VND	1 VND = 0.0051 DZD
18 apr 2025	1 DZD = 195.1481 VND	1 VND = 0.0051 DZD
19 apr 2025	1 DZD = 195.148 VND	1 VND = 0.0051 DZD
20 apr 2025	1 DZD = 195.148 VND	1 VND = 0.0051 DZD
21 apr 2025	1 DZD = 195.1481 VND	1 VND = 0.0051 DZD
22 apr 2025	1 DZD = 196.9417 VND	1 VND = 0.0051 DZD
23 apr 2025	1 DZD = 196.3591 VND	1 VND = 0.0051 DZD
24 apr 2025	1 DZD = 196.6356 VND	1 VND = 0.0051 DZD
25 apr 2025	1 DZD = 196.072 VND	1 VND = 0.0051 DZD
26 apr 2025	1 DZD = 196.5503 VND	1 VND = 0.0051 DZD
27 apr 2025	1 DZD = 196.5503 VND	1 VND = 0.0051 DZD
28 apr 2025	1 DZD = 196.0164 VND	1 VND = 0.0051 DZD
29 apr 2025	1 DZD = 196.2922 VND	1 VND = 0.0051 DZD
30 apr 2025	1 DZD = 196.2286 VND	1 VND = 0.0051 DZD

May 2025

Dato	DZD-VND	VND-DZD
01 mai 2025	1 DZD = 196.0456 VND	1 VND = 0.0051 DZD
02 mai 2025	1 DZD = 196.2346 VND	1 VND = 0.0051 DZD
03 mai 2025	1 DZD = 196.4027 VND	1 VND = 0.0051 DZD
04 mai 2025	1 DZD = 196.4027 VND	1 VND = 0.0051 DZD
05 mai 2025	1 DZD = 195.5293 VND	1 VND = 0.0051 DZD
06 mai 2025	1 DZD = 195.7579 VND	1 VND = 0.0051 DZD
07 mai 2025	1 DZD = 195.8286 VND	1 VND = 0.0051 DZD
08 mai 2025	1 DZD = 195.3923 VND	1 VND = 0.0051 DZD
09 mai 2025	1 DZD = 195.2005 VND	1 VND = 0.0051 DZD
10 mai 2025	1 DZD = 195.2851 VND	1 VND = 0.0051 DZD
11 mai 2025	1 DZD = 195.2851 VND	1 VND = 0.0051 DZD
12 mai 2025	1 DZD = 194.4869 VND	1 VND = 0.0051 DZD
13 mai 2025	1 DZD = 194.1098 VND	1 VND = 0.0052 DZD
14 mai 2025	1 DZD = 195.112 VND	1 VND = 0.0051 DZD
15 mai 2025	1 DZD = 194.9005 VND	1 VND = 0.0051 DZD
16 mai 2025	1 DZD = 194.6306 VND	1 VND = 0.0051 DZD
17 mai 2025	1 DZD = 194.3808 VND	1 VND = 0.0051 DZD
18 mai 2025	1 DZD = 194.3808 VND	1 VND = 0.0051 DZD
19 mai 2025	1 DZD = 195.3104 VND	1 VND = 0.0051 DZD
20 mai 2025	1 DZD = 195.1928 VND	1 VND = 0.0051 DZD
21 mai 2025	1 DZD = 196.2374 VND	1 VND = 0.0051 DZD
22 mai 2025	1 DZD = 195.91 VND	1 VND = 0.0051 DZD
23 mai 2025	1 DZD = 195.9865 VND	1 VND = 0.0051 DZD
24 mai 2025	1 DZD = 196.3114 VND	1 VND = 0.0051 DZD
25 mai 2025	1 DZD = 196.3114 VND	1 VND = 0.0051 DZD
26 mai 2025	1 DZD = 196.3931 VND	1 VND = 0.0051 DZD
27 mai 2025	1 DZD = 196.2123 VND	1 VND = 0.0051 DZD
28 mai 2025	1 DZD = 196.595 VND	1 VND = 0.0051 DZD
29 mai 2025	1 DZD = 196.6114 VND	1 VND = 0.0051 DZD
30 mai 2025	1 DZD = 197.0762 VND	1 VND = 0.0051 DZD
31 mai 2025	1 DZD = 197.7416 VND	1 VND = 0.0051 DZD

Jun 2025

Dato	DZD-VND	VND-DZD
01 jun 2025	1 DZD = 197.7416 VND	1 VND = 0.0051 DZD
02 jun 2025	1 DZD = 197.8739 VND	1 VND = 0.0051 DZD
03 jun 2025	1 DZD = 197.8832 VND	1 VND = 0.0051 DZD
04 jun 2025	1 DZD = 197.8519 VND	1 VND = 0.0051 DZD
05 jun 2025	1 DZD = 198.3428 VND	1 VND = 0.005 DZD
06 jun 2025	1 DZD = 198.1909 VND	1 VND = 0.005 DZD
07 jun 2025	1 DZD = 197.848 VND	1 VND = 0.0051 DZD
08 jun 2025	1 DZD = 197.848 VND	1 VND = 0.0051 DZD
09 jun 2025	1 DZD = 197.974 VND	1 VND = 0.0051 DZD
10 jun 2025	1 DZD = 197.8899 VND	1 VND = 0.0051 DZD
11 jun 2025	1 DZD = 198.17 VND	1 VND = 0.005 DZD
12 jun 2025	1 DZD = 200.3932 VND	1 VND = 0.005 DZD
13 jun 2025	1 DZD = 199.9546 VND	1 VND = 0.005 DZD

DZD-VND og VND-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Vietnamesisk Dong (VND) er valutaen i Vietnam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Vietnam, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter