> DZD-XAF og XAF-DZD vekslingskurser - 2025

DZD-XAF og XAF-DZD vekslingskurser - 2025

DZD-XAF og XAF-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -XAF og XAF-DZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 DZD = 4,522 XAF

1 XAF = 0,2211 DZD

1Å 2Å 3Å

DZD til XAFXAF til DZD

Jan 2025

Dato	DZD-XAF	XAF-DZD
01 jan 2025	1 DZD = 4.6218 XAF	1 XAF = 0.2164 DZD
02 jan 2025	1 DZD = 4.669 XAF	1 XAF = 0.2142 DZD
03 jan 2025	1 DZD = 4.68 XAF	1 XAF = 0.2137 DZD
04 jan 2025	1 DZD = 4.6843 XAF	1 XAF = 0.2135 DZD
05 jan 2025	1 DZD = 4.6843 XAF	1 XAF = 0.2135 DZD
06 jan 2025	1 DZD = 4.6474 XAF	1 XAF = 0.2152 DZD
07 jan 2025	1 DZD = 4.6634 XAF	1 XAF = 0.2144 DZD
08 jan 2025	1 DZD = 4.6929 XAF	1 XAF = 0.2131 DZD
09 jan 2025	1 DZD = 4.6836 XAF	1 XAF = 0.2135 DZD
10 jan 2025	1 DZD = 4.6907 XAF	1 XAF = 0.2132 DZD
11 jan 2025	1 DZD = 4.707 XAF	1 XAF = 0.2124 DZD
12 jan 2025	1 DZD = 4.707 XAF	1 XAF = 0.2124 DZD
13 jan 2025	1 DZD = 4.7219 XAF	1 XAF = 0.2118 DZD
14 jan 2025	1 DZD = 4.7048 XAF	1 XAF = 0.2125 DZD
15 jan 2025	1 DZD = 4.6877 XAF	1 XAF = 0.2133 DZD
16 jan 2025	1 DZD = 4.6948 XAF	1 XAF = 0.213 DZD
17 jan 2025	1 DZD = 4.6938 XAF	1 XAF = 0.213 DZD
18 jan 2025	1 DZD = 4.6938 XAF	1 XAF = 0.213 DZD
19 jan 2025	1 DZD = 4.6938 XAF	1 XAF = 0.213 DZD
20 jan 2025	1 DZD = 4.6938 XAF	1 XAF = 0.213 DZD
21 jan 2025	1 DZD = 4.6787 XAF	1 XAF = 0.2137 DZD
22 jan 2025	1 DZD = 4.6787 XAF	1 XAF = 0.2137 DZD
23 jan 2025	1 DZD = 4.6753 XAF	1 XAF = 0.2139 DZD
24 jan 2025	1 DZD = 4.6522 XAF	1 XAF = 0.215 DZD
25 jan 2025	1 DZD = 4.6522 XAF	1 XAF = 0.215 DZD
26 jan 2025	1 DZD = 4.6522 XAF	1 XAF = 0.215 DZD
27 jan 2025	1 DZD = 4.639 XAF	1 XAF = 0.2156 DZD
28 jan 2025	1 DZD = 4.6643 XAF	1 XAF = 0.2144 DZD
29 jan 2025	1 DZD = 4.6698 XAF	1 XAF = 0.2141 DZD
30 jan 2025	1 DZD = 4.6704 XAF	1 XAF = 0.2141 DZD
31 jan 2025	1 DZD = 4.6718 XAF	1 XAF = 0.2141 DZD

Feb 2025

Dato	DZD-XAF	XAF-DZD
01 feb 2025	1 DZD = 4.6711 XAF	1 XAF = 0.2141 DZD
02 feb 2025	1 DZD = 4.6792 XAF	1 XAF = 0.2137 DZD
03 feb 2025	1 DZD = 4.7039 XAF	1 XAF = 0.2126 DZD
04 feb 2025	1 DZD = 4.6827 XAF	1 XAF = 0.2136 DZD
05 feb 2025	1 DZD = 4.6587 XAF	1 XAF = 0.2147 DZD
06 feb 2025	1 DZD = 4.6725 XAF	1 XAF = 0.214 DZD
07 feb 2025	1 DZD = 4.6745 XAF	1 XAF = 0.2139 DZD
08 feb 2025	1 DZD = 4.6994 XAF	1 XAF = 0.2128 DZD
09 feb 2025	1 DZD = 4.6994 XAF	1 XAF = 0.2128 DZD
10 feb 2025	1 DZD = 4.6952 XAF	1 XAF = 0.213 DZD
11 feb 2025	1 DZD = 4.684 XAF	1 XAF = 0.2135 DZD
12 feb 2025	1 DZD = 4.6687 XAF	1 XAF = 0.2142 DZD
13 feb 2025	1 DZD = 4.6646 XAF	1 XAF = 0.2144 DZD
14 feb 2025	1 DZD = 4.6317 XAF	1 XAF = 0.2159 DZD
15 feb 2025	1 DZD = 4.6193 XAF	1 XAF = 0.2165 DZD
16 feb 2025	1 DZD = 4.6193 XAF	1 XAF = 0.2165 DZD
17 feb 2025	1 DZD = 4.6437 XAF	1 XAF = 0.2153 DZD
18 feb 2025	1 DZD = 4.6582 XAF	1 XAF = 0.2147 DZD
19 feb 2025	1 DZD = 4.6577 XAF	1 XAF = 0.2147 DZD
20 feb 2025	1 DZD = 4.6769 XAF	1 XAF = 0.2138 DZD
21 feb 2025	1 DZD = 4.6513 XAF	1 XAF = 0.215 DZD
22 feb 2025	1 DZD = 4.6499 XAF	1 XAF = 0.2151 DZD
23 feb 2025	1 DZD = 4.6499 XAF	1 XAF = 0.2151 DZD
24 feb 2025	1 DZD = 4.6453 XAF	1 XAF = 0.2153 DZD
25 feb 2025	1 DZD = 4.6382 XAF	1 XAF = 0.2156 DZD
26 feb 2025	1 DZD = 4.6402 XAF	1 XAF = 0.2155 DZD
27 feb 2025	1 DZD = 4.6517 XAF	1 XAF = 0.215 DZD
28 feb 2025	1 DZD = 4.6575 XAF	1 XAF = 0.2147 DZD

Mar 2025

Dato	DZD-XAF	XAF-DZD
01 mar 2025	1 DZD = 4.6593 XAF	1 XAF = 0.2146 DZD
02 mar 2025	1 DZD = 4.6733 XAF	1 XAF = 0.214 DZD
03 mar 2025	1 DZD = 4.6907 XAF	1 XAF = 0.2132 DZD
04 mar 2025	1 DZD = 4.627 XAF	1 XAF = 0.2161 DZD
05 mar 2025	1 DZD = 4.5795 XAF	1 XAF = 0.2184 DZD
06 mar 2025	1 DZD = 4.5493 XAF	1 XAF = 0.2198 DZD
07 mar 2025	1 DZD = 4.5392 XAF	1 XAF = 0.2203 DZD
08 mar 2025	1 DZD = 4.5338 XAF	1 XAF = 0.2206 DZD
09 mar 2025	1 DZD = 4.5424 XAF	1 XAF = 0.2201 DZD
10 mar 2025	1 DZD = 4.5308 XAF	1 XAF = 0.2207 DZD
11 mar 2025	1 DZD = 4.5457 XAF	1 XAF = 0.22 DZD
12 mar 2025	1 DZD = 4.512 XAF	1 XAF = 0.2216 DZD
13 mar 2025	1 DZD = 4.5333 XAF	1 XAF = 0.2206 DZD
14 mar 2025	1 DZD = 4.5327 XAF	1 XAF = 0.2206 DZD
15 mar 2025	1 DZD = 4.5138 XAF	1 XAF = 0.2215 DZD
16 mar 2025	1 DZD = 4.5251 XAF	1 XAF = 0.221 DZD
17 mar 2025	1 DZD = 4.5058 XAF	1 XAF = 0.2219 DZD
18 mar 2025	1 DZD = 4.5102 XAF	1 XAF = 0.2217 DZD
19 mar 2025	1 DZD = 4.4907 XAF	1 XAF = 0.2227 DZD
20 mar 2025	1 DZD = 4.5137 XAF	1 XAF = 0.2215 DZD
21 mar 2025	1 DZD = 4.5114 XAF	1 XAF = 0.2217 DZD
22 mar 2025	1 DZD = 4.5318 XAF	1 XAF = 0.2207 DZD
23 mar 2025	1 DZD = 4.5482 XAF	1 XAF = 0.2199 DZD
24 mar 2025	1 DZD = 4.5407 XAF	1 XAF = 0.2202 DZD
25 mar 2025	1 DZD = 4.5338 XAF	1 XAF = 0.2206 DZD
26 mar 2025	1 DZD = 4.5372 XAF	1 XAF = 0.2204 DZD
27 mar 2025	1 DZD = 4.5395 XAF	1 XAF = 0.2203 DZD
28 mar 2025	1 DZD = 4.5468 XAF	1 XAF = 0.2199 DZD
29 mar 2025	1 DZD = 4.556 XAF	1 XAF = 0.2195 DZD
30 mar 2025	1 DZD = 4.5458 XAF	1 XAF = 0.22 DZD
31 mar 2025	1 DZD = 4.5323 XAF	1 XAF = 0.2206 DZD

Apr 2025

Dato	DZD-XAF	XAF-DZD
01 apr 2025	1 DZD = 4.5209 XAF	1 XAF = 0.2212 DZD
02 apr 2025	1 DZD = 4.5361 XAF	1 XAF = 0.2205 DZD
03 apr 2025	1 DZD = 4.5345 XAF	1 XAF = 0.2205 DZD
04 apr 2025	1 DZD = 4.4573 XAF	1 XAF = 0.2244 DZD
05 apr 2025	1 DZD = 4.4905 XAF	1 XAF = 0.2227 DZD
06 apr 2025	1 DZD = 4.4905 XAF	1 XAF = 0.2227 DZD
07 apr 2025	1 DZD = 4.4772 XAF	1 XAF = 0.2234 DZD
08 apr 2025	1 DZD = 4.4895 XAF	1 XAF = 0.2227 DZD
09 apr 2025	1 DZD = 4.4535 XAF	1 XAF = 0.2245 DZD
10 apr 2025	1 DZD = 4.4667 XAF	1 XAF = 0.2239 DZD
11 apr 2025	1 DZD = 4.4458 XAF	1 XAF = 0.2249 DZD
12 apr 2025	1 DZD = 4.386 XAF	1 XAF = 0.228 DZD
13 apr 2025	1 DZD = 4.3868 XAF	1 XAF = 0.228 DZD
14 apr 2025	1 DZD = 4.3607 XAF	1 XAF = 0.2293 DZD
15 apr 2025	1 DZD = 4.3583 XAF	1 XAF = 0.2294 DZD
16 apr 2025	1 DZD = 4.3836 XAF	1 XAF = 0.2281 DZD
17 apr 2025	1 DZD = 4.3509 XAF	1 XAF = 0.2298 DZD
18 apr 2025	1 DZD = 4.3534 XAF	1 XAF = 0.2297 DZD
19 apr 2025	1 DZD = 4.3534 XAF	1 XAF = 0.2297 DZD
20 apr 2025	1 DZD = 4.3534 XAF	1 XAF = 0.2297 DZD
21 apr 2025	1 DZD = 4.3534 XAF	1 XAF = 0.2297 DZD
22 apr 2025	1 DZD = 4.3265 XAF	1 XAF = 0.2311 DZD
23 apr 2025	1 DZD = 4.3451 XAF	1 XAF = 0.2301 DZD
24 apr 2025	1 DZD = 4.3472 XAF	1 XAF = 0.23 DZD
25 apr 2025	1 DZD = 4.3523 XAF	1 XAF = 0.2298 DZD
26 apr 2025	1 DZD = 4.363 XAF	1 XAF = 0.2292 DZD
27 apr 2025	1 DZD = 4.363 XAF	1 XAF = 0.2292 DZD
28 apr 2025	1 DZD = 4.358 XAF	1 XAF = 0.2295 DZD
29 apr 2025	1 DZD = 4.3503 XAF	1 XAF = 0.2299 DZD
30 apr 2025	1 DZD = 4.3553 XAF	1 XAF = 0.2296 DZD

May 2025

Dato	DZD-XAF	XAF-DZD
01 mai 2025	1 DZD = 4.3655 XAF	1 XAF = 0.2291 DZD
02 mai 2025	1 DZD = 4.3694 XAF	1 XAF = 0.2289 DZD
03 mai 2025	1 DZD = 4.3824 XAF	1 XAF = 0.2282 DZD
04 mai 2025	1 DZD = 4.3824 XAF	1 XAF = 0.2282 DZD
05 mai 2025	1 DZD = 4.3513 XAF	1 XAF = 0.2298 DZD
06 mai 2025	1 DZD = 4.366 XAF	1 XAF = 0.229 DZD
07 mai 2025	1 DZD = 4.3532 XAF	1 XAF = 0.2297 DZD
08 mai 2025	1 DZD = 4.3689 XAF	1 XAF = 0.2289 DZD
09 mai 2025	1 DZD = 4.381 XAF	1 XAF = 0.2283 DZD
10 mai 2025	1 DZD = 4.3829 XAF	1 XAF = 0.2282 DZD
11 mai 2025	1 DZD = 4.3813 XAF	1 XAF = 0.2282 DZD
12 mai 2025	1 DZD = 4.425 XAF	1 XAF = 0.226 DZD
13 mai 2025	1 DZD = 4.4146 XAF	1 XAF = 0.2265 DZD
14 mai 2025	1 DZD = 4.4003 XAF	1 XAF = 0.2273 DZD
15 mai 2025	1 DZD = 4.4024 XAF	1 XAF = 0.2271 DZD
16 mai 2025	1 DZD = 4.3956 XAF	1 XAF = 0.2275 DZD
17 mai 2025	1 DZD = 4.4062 XAF	1 XAF = 0.227 DZD
18 mai 2025	1 DZD = 4.4062 XAF	1 XAF = 0.227 DZD
19 mai 2025	1 DZD = 4.3779 XAF	1 XAF = 0.2284 DZD
20 mai 2025	1 DZD = 4.3825 XAF	1 XAF = 0.2282 DZD
21 mai 2025	1 DZD = 4.3696 XAF	1 XAF = 0.2289 DZD
22 mai 2025	1 DZD = 4.376 XAF	1 XAF = 0.2285 DZD
23 mai 2025	1 DZD = 4.3658 XAF	1 XAF = 0.2291 DZD
24 mai 2025	1 DZD = 4.3643 XAF	1 XAF = 0.2291 DZD
25 mai 2025	1 DZD = 4.3643 XAF	1 XAF = 0.2291 DZD
26 mai 2025	1 DZD = 4.3674 XAF	1 XAF = 0.229 DZD
27 mai 2025	1 DZD = 4.3764 XAF	1 XAF = 0.2285 DZD
28 mai 2025	1 DZD = 4.3855 XAF	1 XAF = 0.228 DZD
29 mai 2025	1 DZD = 4.3925 XAF	1 XAF = 0.2277 DZD
30 mai 2025	1 DZD = 4.3792 XAF	1 XAF = 0.2284 DZD
31 mai 2025	1 DZD = 4.3979 XAF	1 XAF = 0.2274 DZD

Jun 2025

Dato	DZD-XAF	XAF-DZD
01 jun 2025	1 DZD = 4.392 XAF	1 XAF = 0.2277 DZD
02 jun 2025	1 DZD = 4.3653 XAF	1 XAF = 0.2291 DZD
03 jun 2025	1 DZD = 4.3729 XAF	1 XAF = 0.2287 DZD
04 jun 2025	1 DZD = 4.3694 XAF	1 XAF = 0.2289 DZD
05 jun 2025	1 DZD = 4.368 XAF	1 XAF = 0.2289 DZD
06 jun 2025	1 DZD = 4.3676 XAF	1 XAF = 0.229 DZD
07 jun 2025	1 DZD = 4.3681 XAF	1 XAF = 0.2289 DZD
08 jun 2025	1 DZD = 4.3681 XAF	1 XAF = 0.2289 DZD
09 jun 2025	1 DZD = 4.3667 XAF	1 XAF = 0.229 DZD
10 jun 2025	1 DZD = 4.366 XAF	1 XAF = 0.229 DZD
11 jun 2025	1 DZD = 4.3673 XAF	1 XAF = 0.229 DZD
12 jun 2025	1 DZD = 4.3538 XAF	1 XAF = 0.2297 DZD
13 jun 2025	1 DZD = 4.3759 XAF	1 XAF = 0.2285 DZD

DZD-XAF og XAF-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Central African Republic, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter