> DZD-XCD og XCD-DZD vekslingskurser - 2026

DZD-XCD og XCD-DZD vekslingskurser - 2026

DZD-XCD og XCD-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -XCD og XCD-DZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 DZD = 0,0206 XCD

1 XCD = 48,4821 DZD

1Å 2Å 3Å

DZD til XCDXCD til DZD

Jan 2026

Dato	DZD-XCD	XCD-DZD
01 jan 2026	1 DZD = 0.0209 XCD	1 XCD = 47.9418 DZD
02 jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0064 DZD
03 jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0798 DZD
04 jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0798 DZD
05 jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0742 DZD
06 jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0206 DZD
07 jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0932 DZD
08 jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0964 DZD
09 jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.106 DZD
10 jan 2026	1 DZD = 0.0207 XCD	1 XCD = 48.3235 DZD
11 jan 2026	1 DZD = 0.0207 XCD	1 XCD = 48.3235 DZD
12 jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0753 DZD
13 jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.1234 DZD
14 jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0913 DZD
15 jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.1675 DZD
16 jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.1808 DZD
17 jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0716 DZD
18 jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0716 DZD
19 jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.1673 DZD
20 jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0026 DZD
21 jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0169 DZD
22 jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0409 DZD
23 jan 2026	1 DZD = 0.0208 XCD	1 XCD = 47.9891 DZD
24 jan 2026	1 DZD = 0.0209 XCD	1 XCD = 47.9208 DZD
25 jan 2026	1 DZD = 0.0209 XCD	1 XCD = 47.9208 DZD
26 jan 2026	1 DZD = 0.0209 XCD	1 XCD = 47.8476 DZD
27 jan 2026	1 DZD = 0.021 XCD	1 XCD = 47.7322 DZD
28 jan 2026	1 DZD = 0.0209 XCD	1 XCD = 47.7795 DZD
29 jan 2026	1 DZD = 0.0209 XCD	1 XCD = 47.784 DZD
30 jan 2026	1 DZD = 0.0209 XCD	1 XCD = 47.8666 DZD
31 jan 2026	1 DZD = 0.0208 XCD	1 XCD = 47.9784 DZD

Feb 2026

Dato	DZD-XCD	XCD-DZD
01 feb 2026	1 DZD = 0.0207 XCD	1 XCD = 48.2159 DZD
02 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 47.9875 DZD
03 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0803 DZD
04 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0475 DZD
05 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.1001 DZD
06 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0765 DZD
07 feb 2026	1 DZD = 0.0209 XCD	1 XCD = 47.9373 DZD
08 feb 2026	1 DZD = 0.0209 XCD	1 XCD = 47.9373 DZD
09 feb 2026	1 DZD = 0.0209 XCD	1 XCD = 47.9109 DZD
10 feb 2026	1 DZD = 0.0209 XCD	1 XCD = 47.8522 DZD
11 feb 2026	1 DZD = 0.0209 XCD	1 XCD = 47.9073 DZD
12 feb 2026	1 DZD = 0.0209 XCD	1 XCD = 47.941 DZD
13 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 47.981 DZD
14 feb 2026	1 DZD = 0.021 XCD	1 XCD = 47.7313 DZD
15 feb 2026	1 DZD = 0.021 XCD	1 XCD = 47.7313 DZD
16 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 47.9891 DZD
17 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0265 DZD
18 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0168 DZD
19 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0597 DZD
20 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.1479 DZD
21 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0909 DZD
22 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0909 DZD
23 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.1198 DZD
24 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0779 DZD
25 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.052 DZD
26 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0827 DZD
27 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0911 DZD
28 feb 2026	1 DZD = 0.021 XCD	1 XCD = 47.6204 DZD

Mar 2026

Dato	DZD-XCD	XCD-DZD
01 mar 2026	1 DZD = 0.021 XCD	1 XCD = 47.6204 DZD
02 mar 2026	1 DZD = 0.0207 XCD	1 XCD = 48.2234 DZD
03 mar 2026	1 DZD = 0.0207 XCD	1 XCD = 48.4056 DZD
04 mar 2026	1 DZD = 0.0207 XCD	1 XCD = 48.3637 DZD
05 mar 2026	1 DZD = 0.0207 XCD	1 XCD = 48.3995 DZD
06 mar 2026	1 DZD = 0.0205 XCD	1 XCD = 48.667 DZD
07 mar 2026	1 DZD = 0.0207 XCD	1 XCD = 48.4107 DZD
08 mar 2026	1 DZD = 0.0207 XCD	1 XCD = 48.4107 DZD
09 mar 2026	1 DZD = 0.0205 XCD	1 XCD = 48.7673 DZD
10 mar 2026	1 DZD = 0.0206 XCD	1 XCD = 48.6533 DZD
11 mar 2026	1 DZD = 0.0206 XCD	1 XCD = 48.6557 DZD
12 mar 2026	1 DZD = 0.0205 XCD	1 XCD = 48.8834 DZD
13 mar 2026	1 DZD = 0.0204 XCD	1 XCD = 49.0177 DZD
14 mar 2026	1 DZD = 0.0202 XCD	1 XCD = 49.4066 DZD
15 mar 2026	1 DZD = 0.0202 XCD	1 XCD = 49.4066 DZD
16 mar 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9783 DZD
17 mar 2026	1 DZD = 0.0205 XCD	1 XCD = 48.8719 DZD
18 mar 2026	1 DZD = 0.0205 XCD	1 XCD = 48.8861 DZD
19 mar 2026	1 DZD = 0.0204 XCD	1 XCD = 49.0163 DZD
20 mar 2026	1 DZD = 0.0205 XCD	1 XCD = 48.8438 DZD
21 mar 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9345 DZD
22 mar 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9345 DZD
23 mar 2026	1 DZD = 0.0204 XCD	1 XCD = 49.0034 DZD
24 mar 2026	1 DZD = 0.0204 XCD	1 XCD = 49.1064 DZD
25 mar 2026	1 DZD = 0.0204 XCD	1 XCD = 49.0348 DZD
26 mar 2026	1 DZD = 0.0203 XCD	1 XCD = 49.2252 DZD
27 mar 2026	1 DZD = 0.0203 XCD	1 XCD = 49.2569 DZD
28 mar 2026	1 DZD = 0.0203 XCD	1 XCD = 49.3148 DZD
29 mar 2026	1 DZD = 0.0203 XCD	1 XCD = 49.2166 DZD
30 mar 2026	1 DZD = 0.0203 XCD	1 XCD = 49.3024 DZD
31 mar 2026	1 DZD = 0.0203 XCD	1 XCD = 49.3009 DZD

Apr 2026

Dato	DZD-XCD	XCD-DZD
01 apr 2026	1 DZD = 0.0204 XCD	1 XCD = 49.1103 DZD
02 apr 2026	1 DZD = 0.0203 XCD	1 XCD = 49.2675 DZD
03 apr 2026	1 DZD = 0.0203 XCD	1 XCD = 49.2359 DZD
04 apr 2026	1 DZD = 0.0203 XCD	1 XCD = 49.3079 DZD
05 apr 2026	1 DZD = 0.0203 XCD	1 XCD = 49.3079 DZD
06 apr 2026	1 DZD = 0.0203 XCD	1 XCD = 49.2674 DZD
07 apr 2026	1 DZD = 0.0203 XCD	1 XCD = 49.1969 DZD
08 apr 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9422 DZD
09 apr 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9645 DZD
10 apr 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9279 DZD
11 apr 2026	1 DZD = 0.0204 XCD	1 XCD = 48.934 DZD
12 apr 2026	1 DZD = 0.0204 XCD	1 XCD = 48.934 DZD
13 apr 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9556 DZD
14 apr 2026	1 DZD = 0.0205 XCD	1 XCD = 48.8829 DZD
15 apr 2026	1 DZD = 0.0205 XCD	1 XCD = 48.889 DZD
16 apr 2026	1 DZD = 0.0205 XCD	1 XCD = 48.8865 DZD
17 apr 2026	1 DZD = 0.0205 XCD	1 XCD = 48.8949 DZD
18 apr 2026	1 DZD = 0.0204 XCD	1 XCD = 49.0871 DZD
19 apr 2026	1 DZD = 0.0204 XCD	1 XCD = 49.0871 DZD
20 apr 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9269 DZD
21 apr 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9044 DZD
22 apr 2026	1 DZD = 0.0204 XCD	1 XCD = 48.983 DZD
23 apr 2026	1 DZD = 0.0204 XCD	1 XCD = 49.0295 DZD
24 apr 2026	1 DZD = 0.0204 XCD	1 XCD = 49.0339 DZD
25 apr 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9769 DZD
26 apr 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9769 DZD
27 apr 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9786 DZD
28 apr 2026	1 DZD = 0.0204 XCD	1 XCD = 49.0622 DZD
29 apr 2026	1 DZD = 0.0204 XCD	1 XCD = 49.0248 DZD

DZD-XCD og XCD-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter