currencystats247.com

CurrencyStats247 > Vekslingskurs > DZD-XOF og XOF-DZD vekslingskurser - 2026

DZD-XOF og XOF-DZD vekslingskurser - 2026

DZD-XOF og XOF-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -XOF og XOF-DZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DZD = 4,2791 XOF
1 XOF = 0,2337 DZD

Jan 2026

DatoDZD-XOFXOF-DZD
01 jan 2026 1 DZD = 4.3129 XOF 1 XOF = 0.2319 DZD
02 jan 2026 1 DZD = 4.312 XOF 1 XOF = 0.2319 DZD
03 jan 2026 1 DZD = 4.3035 XOF 1 XOF = 0.2324 DZD
04 jan 2026 1 DZD = 4.3035 XOF 1 XOF = 0.2324 DZD
05 jan 2026 1 DZD = 4.322 XOF 1 XOF = 0.2314 DZD
06 jan 2026 1 DZD = 4.3159 XOF 1 XOF = 0.2317 DZD
07 jan 2026 1 DZD = 4.3198 XOF 1 XOF = 0.2315 DZD
08 jan 2026 1 DZD = 4.3232 XOF 1 XOF = 0.2313 DZD
09 jan 2026 1 DZD = 4.3332 XOF 1 XOF = 0.2308 DZD
10 jan 2026 1 DZD = 4.3072 XOF 1 XOF = 0.2322 DZD
11 jan 2026 1 DZD = 4.3164 XOF 1 XOF = 0.2317 DZD
12 jan 2026 1 DZD = 4.3213 XOF 1 XOF = 0.2314 DZD
13 jan 2026 1 DZD = 4.3231 XOF 1 XOF = 0.2313 DZD
14 jan 2026 1 DZD = 4.3333 XOF 1 XOF = 0.2308 DZD
15 jan 2026 1 DZD = 4.3315 XOF 1 XOF = 0.2309 DZD
16 jan 2026 1 DZD = 4.3351 XOF 1 XOF = 0.2307 DZD
17 jan 2026 1 DZD = 4.3506 XOF 1 XOF = 0.2299 DZD
18 jan 2026 1 DZD = 4.3506 XOF 1 XOF = 0.2299 DZD
19 jan 2026 1 DZD = 4.3319 XOF 1 XOF = 0.2308 DZD
20 jan 2026 1 DZD = 4.3068 XOF 1 XOF = 0.2322 DZD
21 jan 2026 1 DZD = 4.3127 XOF 1 XOF = 0.2319 DZD
22 jan 2026 1 DZD = 4.3163 XOF 1 XOF = 0.2317 DZD
23 jan 2026 1 DZD = 4.3085 XOF 1 XOF = 0.2321 DZD
24 jan 2026 1 DZD = 4.282 XOF 1 XOF = 0.2335 DZD
25 jan 2026 1 DZD = 4.282 XOF 1 XOF = 0.2335 DZD
26 jan 2026 1 DZD = 4.279 XOF 1 XOF = 0.2337 DZD
27 jan 2026 1 DZD = 4.2694 XOF 1 XOF = 0.2342 DZD
28 jan 2026 1 DZD = 4.2425 XOF 1 XOF = 0.2357 DZD
29 jan 2026 1 DZD = 4.2465 XOF 1 XOF = 0.2355 DZD
30 jan 2026 1 DZD = 4.2443 XOF 1 XOF = 0.2356 DZD
31 jan 2026 1 DZD = 4.2665 XOF 1 XOF = 0.2344 DZD

Feb 2026

DatoDZD-XOFXOF-DZD
01 feb 2026 1 DZD = 4.2465 XOF 1 XOF = 0.2355 DZD
02 feb 2026 1 DZD = 4.2675 XOF 1 XOF = 0.2343 DZD
03 feb 2026 1 DZD = 4.2808 XOF 1 XOF = 0.2336 DZD
04 feb 2026 1 DZD = 4.2752 XOF 1 XOF = 0.2339 DZD
05 feb 2026 1 DZD = 4.2798 XOF 1 XOF = 0.2337 DZD
06 feb 2026 1 DZD = 4.2822 XOF 1 XOF = 0.2335 DZD
07 feb 2026 1 DZD = 4.282 XOF 1 XOF = 0.2335 DZD
08 feb 2026 1 DZD = 4.282 XOF 1 XOF = 0.2335 DZD
09 feb 2026 1 DZD = 4.2655 XOF 1 XOF = 0.2344 DZD
10 feb 2026 1 DZD = 4.2597 XOF 1 XOF = 0.2348 DZD
11 feb 2026 1 DZD = 4.2554 XOF 1 XOF = 0.235 DZD
12 feb 2026 1 DZD = 4.2611 XOF 1 XOF = 0.2347 DZD
13 feb 2026 1 DZD = 4.2658 XOF 1 XOF = 0.2344 DZD
14 feb 2026 1 DZD = 4.2834 XOF 1 XOF = 0.2335 DZD
15 feb 2026 1 DZD = 4.2834 XOF 1 XOF = 0.2335 DZD
16 feb 2026 1 DZD = 4.2651 XOF 1 XOF = 0.2345 DZD
17 feb 2026 1 DZD = 4.2718 XOF 1 XOF = 0.2341 DZD
18 feb 2026 1 DZD = 4.2697 XOF 1 XOF = 0.2342 DZD
19 feb 2026 1 DZD = 4.2893 XOF 1 XOF = 0.2331 DZD
20 feb 2026 1 DZD = 4.2847 XOF 1 XOF = 0.2334 DZD
21 feb 2026 1 DZD = 4.2795 XOF 1 XOF = 0.2337 DZD
22 feb 2026 1 DZD = 4.2795 XOF 1 XOF = 0.2337 DZD
23 feb 2026 1 DZD = 4.281 XOF 1 XOF = 0.2336 DZD
24 feb 2026 1 DZD = 4.2869 XOF 1 XOF = 0.2333 DZD
25 feb 2026 1 DZD = 4.2873 XOF 1 XOF = 0.2332 DZD
26 feb 2026 1 DZD = 4.2756 XOF 1 XOF = 0.2339 DZD
27 feb 2026 1 DZD = 4.275 XOF 1 XOF = 0.2339 DZD
28 feb 2026 1 DZD = 4.3123 XOF 1 XOF = 0.2319 DZD

Mar 2026

DatoDZD-XOFXOF-DZD
01 mar 2026 1 DZD = 4.3123 XOF 1 XOF = 0.2319 DZD
02 mar 2026 1 DZD = 4.2945 XOF 1 XOF = 0.2329 DZD
03 mar 2026 1 DZD = 4.3219 XOF 1 XOF = 0.2314 DZD
04 mar 2026 1 DZD = 4.3096 XOF 1 XOF = 0.232 DZD
05 mar 2026 1 DZD = 4.3184 XOF 1 XOF = 0.2316 DZD
06 mar 2026 1 DZD = 4.314 XOF 1 XOF = 0.2318 DZD
07 mar 2026 1 DZD = 4.3131 XOF 1 XOF = 0.2319 DZD
08 mar 2026 1 DZD = 4.3131 XOF 1 XOF = 0.2319 DZD
09 mar 2026 1 DZD = 4.3051 XOF 1 XOF = 0.2323 DZD
10 mar 2026 1 DZD = 4.2898 XOF 1 XOF = 0.2331 DZD
11 mar 2026 1 DZD = 4.3015 XOF 1 XOF = 0.2325 DZD
12 mar 2026 1 DZD = 4.3013 XOF 1 XOF = 0.2325 DZD
13 mar 2026 1 DZD = 4.3193 XOF 1 XOF = 0.2315 DZD
14 mar 2026 1 DZD = 4.2832 XOF 1 XOF = 0.2335 DZD
15 mar 2026 1 DZD = 4.2832 XOF 1 XOF = 0.2335 DZD
16 mar 2026 1 DZD = 4.316 XOF 1 XOF = 0.2317 DZD
17 mar 2026 1 DZD = 4.3119 XOF 1 XOF = 0.2319 DZD
18 mar 2026 1 DZD = 4.3065 XOF 1 XOF = 0.2322 DZD
19 mar 2026 1 DZD = 4.3153 XOF 1 XOF = 0.2317 DZD
20 mar 2026 1 DZD = 4.2932 XOF 1 XOF = 0.2329 DZD
21 mar 2026 1 DZD = 4.279 XOF 1 XOF = 0.2337 DZD
22 mar 2026 1 DZD = 4.279 XOF 1 XOF = 0.2337 DZD
23 mar 2026 1 DZD = 4.2794 XOF 1 XOF = 0.2337 DZD
24 mar 2026 1 DZD = 4.2659 XOF 1 XOF = 0.2344 DZD
25 mar 2026 1 DZD = 4.2675 XOF 1 XOF = 0.2343 DZD
26 mar 2026 1 DZD = 4.2757 XOF 1 XOF = 0.2339 DZD
27 mar 2026 1 DZD = 4.2824 XOF 1 XOF = 0.2335 DZD
28 mar 2026 1 DZD = 4.2618 XOF 1 XOF = 0.2346 DZD
29 mar 2026 1 DZD = 4.2715 XOF 1 XOF = 0.2341 DZD
30 mar 2026 1 DZD = 4.2845 XOF 1 XOF = 0.2334 DZD
31 mar 2026 1 DZD = 4.2942 XOF 1 XOF = 0.2329 DZD

Apr 2026

DatoDZD-XOFXOF-DZD
01 apr 2026 1 DZD = 4.2596 XOF 1 XOF = 0.2348 DZD
02 apr 2026 1 DZD = 4.28 XOF 1 XOF = 0.2336 DZD
03 apr 2026 1 DZD = 4.2726 XOF 1 XOF = 0.2341 DZD
04 apr 2026 1 DZD = 4.2663 XOF 1 XOF = 0.2344 DZD
05 apr 2026 1 DZD = 4.2663 XOF 1 XOF = 0.2344 DZD
06 apr 2026 1 DZD = 4.2698 XOF 1 XOF = 0.2342 DZD
07 apr 2026 1 DZD = 4.2708 XOF 1 XOF = 0.2342 DZD
08 apr 2026 1 DZD = 4.2396 XOF 1 XOF = 0.2359 DZD
09 apr 2026 1 DZD = 4.2445 XOF 1 XOF = 0.2356 DZD
10 apr 2026 1 DZD = 4.2337 XOF 1 XOF = 0.2362 DZD
11 apr 2026 1 DZD = 4.2284 XOF 1 XOF = 0.2365 DZD
12 apr 2026 1 DZD = 4.2284 XOF 1 XOF = 0.2365 DZD
13 apr 2026 1 DZD = 4.238 XOF 1 XOF = 0.236 DZD
14 apr 2026 1 DZD = 4.2079 XOF 1 XOF = 0.2377 DZD
15 apr 2026 1 DZD = 4.2153 XOF 1 XOF = 0.2372 DZD
16 apr 2026 1 DZD = 4.2125 XOF 1 XOF = 0.2374 DZD
17 apr 2026 1 DZD = 4.2079 XOF 1 XOF = 0.2377 DZD
18 apr 2026 1 DZD = 4.1994 XOF 1 XOF = 0.2381 DZD
19 apr 2026 1 DZD = 4.1994 XOF 1 XOF = 0.2381 DZD
20 apr 2026 1 DZD = 4.2136 XOF 1 XOF = 0.2373 DZD
21 apr 2026 1 DZD = 4.2198 XOF 1 XOF = 0.237 DZD
22 apr 2026 1 DZD = 4.2187 XOF 1 XOF = 0.237 DZD
23 apr 2026 1 DZD = 4.2271 XOF 1 XOF = 0.2366 DZD
24 apr 2026 1 DZD = 4.2288 XOF 1 XOF = 0.2365 DZD
25 apr 2026 1 DZD = 4.2276 XOF 1 XOF = 0.2365 DZD
26 apr 2026 1 DZD = 4.2276 XOF 1 XOF = 0.2365 DZD
27 apr 2026 1 DZD = 4.2205 XOF 1 XOF = 0.2369 DZD
28 apr 2026 1 DZD = 4.2299 XOF 1 XOF = 0.2364 DZD

DZD-XOF og XOF-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. CFA Franc (XOF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats