> DZD-XPF og XPF-DZD vekslingskurser - 2026

DZD-XPF og XPF-DZD vekslingskurser - 2026

DZD-XPF og XPF-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -XPF og XPF-DZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 DZD = 0,7785 XPF

1 XPF = 1,2845 DZD

1Å 2Å 3Å

DZD til XPFXPF til DZD

Jan 2026

Dato	DZD-XPF	XPF-DZD
01 jan 2026	1 DZD = 0.785 XPF	1 XPF = 1.2739 DZD
02 jan 2026	1 DZD = 0.7845 XPF	1 XPF = 1.2746 DZD
03 jan 2026	1 DZD = 0.7829 XPF	1 XPF = 1.2773 DZD
04 jan 2026	1 DZD = 0.7829 XPF	1 XPF = 1.2773 DZD
05 jan 2026	1 DZD = 0.7862 XPF	1 XPF = 1.2719 DZD
06 jan 2026	1 DZD = 0.7854 XPF	1 XPF = 1.2732 DZD
07 jan 2026	1 DZD = 0.7858 XPF	1 XPF = 1.2725 DZD
08 jan 2026	1 DZD = 0.7863 XPF	1 XPF = 1.2718 DZD
09 jan 2026	1 DZD = 0.7883 XPF	1 XPF = 1.2686 DZD
10 jan 2026	1 DZD = 0.7854 XPF	1 XPF = 1.2733 DZD
11 jan 2026	1 DZD = 0.7854 XPF	1 XPF = 1.2733 DZD
12 jan 2026	1 DZD = 0.7862 XPF	1 XPF = 1.272 DZD
13 jan 2026	1 DZD = 0.7872 XPF	1 XPF = 1.2703 DZD
14 jan 2026	1 DZD = 0.7876 XPF	1 XPF = 1.2697 DZD
15 jan 2026	1 DZD = 0.7883 XPF	1 XPF = 1.2686 DZD
16 jan 2026	1 DZD = 0.7889 XPF	1 XPF = 1.2677 DZD
17 jan 2026	1 DZD = 0.7914 XPF	1 XPF = 1.2636 DZD
18 jan 2026	1 DZD = 0.7914 XPF	1 XPF = 1.2636 DZD
19 jan 2026	1 DZD = 0.7883 XPF	1 XPF = 1.2686 DZD
20 jan 2026	1 DZD = 0.7842 XPF	1 XPF = 1.2752 DZD
21 jan 2026	1 DZD = 0.7839 XPF	1 XPF = 1.2756 DZD
22 jan 2026	1 DZD = 0.7852 XPF	1 XPF = 1.2736 DZD
23 jan 2026	1 DZD = 0.7838 XPF	1 XPF = 1.2758 DZD
24 jan 2026	1 DZD = 0.7792 XPF	1 XPF = 1.2834 DZD
25 jan 2026	1 DZD = 0.7792 XPF	1 XPF = 1.2834 DZD
26 jan 2026	1 DZD = 0.7791 XPF	1 XPF = 1.2835 DZD
27 jan 2026	1 DZD = 0.7765 XPF	1 XPF = 1.2878 DZD
28 jan 2026	1 DZD = 0.7712 XPF	1 XPF = 1.2966 DZD
29 jan 2026	1 DZD = 0.7734 XPF	1 XPF = 1.293 DZD
30 jan 2026	1 DZD = 0.7737 XPF	1 XPF = 1.2925 DZD
31 jan 2026	1 DZD = 0.7764 XPF	1 XPF = 1.288 DZD

Feb 2026

Dato	DZD-XPF	XPF-DZD
01 feb 2026	1 DZD = 0.7726 XPF	1 XPF = 1.2944 DZD
02 feb 2026	1 DZD = 0.7763 XPF	1 XPF = 1.2882 DZD
03 feb 2026	1 DZD = 0.7789 XPF	1 XPF = 1.2838 DZD
04 feb 2026	1 DZD = 0.7774 XPF	1 XPF = 1.2864 DZD
05 feb 2026	1 DZD = 0.778 XPF	1 XPF = 1.2854 DZD
06 feb 2026	1 DZD = 0.7789 XPF	1 XPF = 1.2839 DZD
07 feb 2026	1 DZD = 0.7794 XPF	1 XPF = 1.283 DZD
08 feb 2026	1 DZD = 0.7794 XPF	1 XPF = 1.283 DZD
09 feb 2026	1 DZD = 0.776 XPF	1 XPF = 1.2886 DZD
10 feb 2026	1 DZD = 0.7758 XPF	1 XPF = 1.289 DZD
11 feb 2026	1 DZD = 0.7744 XPF	1 XPF = 1.2914 DZD
12 feb 2026	1 DZD = 0.7756 XPF	1 XPF = 1.2894 DZD
13 feb 2026	1 DZD = 0.7758 XPF	1 XPF = 1.2889 DZD
14 feb 2026	1 DZD = 0.7793 XPF	1 XPF = 1.2832 DZD
15 feb 2026	1 DZD = 0.7793 XPF	1 XPF = 1.2832 DZD
16 feb 2026	1 DZD = 0.7763 XPF	1 XPF = 1.2881 DZD
17 feb 2026	1 DZD = 0.7772 XPF	1 XPF = 1.2866 DZD
18 feb 2026	1 DZD = 0.7763 XPF	1 XPF = 1.2882 DZD
19 feb 2026	1 DZD = 0.7803 XPF	1 XPF = 1.2815 DZD
20 feb 2026	1 DZD = 0.7794 XPF	1 XPF = 1.283 DZD
21 feb 2026	1 DZD = 0.7788 XPF	1 XPF = 1.284 DZD
22 feb 2026	1 DZD = 0.7788 XPF	1 XPF = 1.284 DZD
23 feb 2026	1 DZD = 0.779 XPF	1 XPF = 1.2836 DZD
24 feb 2026	1 DZD = 0.7799 XPF	1 XPF = 1.2823 DZD
25 feb 2026	1 DZD = 0.7799 XPF	1 XPF = 1.2822 DZD
26 feb 2026	1 DZD = 0.7773 XPF	1 XPF = 1.2865 DZD
27 feb 2026	1 DZD = 0.778 XPF	1 XPF = 1.2854 DZD
28 feb 2026	1 DZD = 0.7846 XPF	1 XPF = 1.2745 DZD

Mar 2026

Dato	DZD-XPF	XPF-DZD
01 mar 2026	1 DZD = 0.7846 XPF	1 XPF = 1.2745 DZD
02 mar 2026	1 DZD = 0.7813 XPF	1 XPF = 1.2799 DZD
03 mar 2026	1 DZD = 0.7857 XPF	1 XPF = 1.2727 DZD
04 mar 2026	1 DZD = 0.784 XPF	1 XPF = 1.2755 DZD
05 mar 2026	1 DZD = 0.7852 XPF	1 XPF = 1.2736 DZD
06 mar 2026	1 DZD = 0.7844 XPF	1 XPF = 1.2749 DZD
07 mar 2026	1 DZD = 0.7849 XPF	1 XPF = 1.274 DZD
08 mar 2026	1 DZD = 0.7849 XPF	1 XPF = 1.274 DZD
09 mar 2026	1 DZD = 0.7831 XPF	1 XPF = 1.277 DZD
10 mar 2026	1 DZD = 0.78 XPF	1 XPF = 1.282 DZD
11 mar 2026	1 DZD = 0.7828 XPF	1 XPF = 1.2775 DZD
12 mar 2026	1 DZD = 0.7827 XPF	1 XPF = 1.2776 DZD
13 mar 2026	1 DZD = 0.7857 XPF	1 XPF = 1.2727 DZD
14 mar 2026	1 DZD = 0.7794 XPF	1 XPF = 1.2831 DZD
15 mar 2026	1 DZD = 0.7794 XPF	1 XPF = 1.2831 DZD
16 mar 2026	1 DZD = 0.7852 XPF	1 XPF = 1.2736 DZD
17 mar 2026	1 DZD = 0.7844 XPF	1 XPF = 1.2748 DZD
18 mar 2026	1 DZD = 0.7835 XPF	1 XPF = 1.2764 DZD
19 mar 2026	1 DZD = 0.7843 XPF	1 XPF = 1.275 DZD
20 mar 2026	1 DZD = 0.7817 XPF	1 XPF = 1.2793 DZD
21 mar 2026	1 DZD = 0.7784 XPF	1 XPF = 1.2846 DZD
22 mar 2026	1 DZD = 0.7784 XPF	1 XPF = 1.2846 DZD
23 mar 2026	1 DZD = 0.7791 XPF	1 XPF = 1.2836 DZD
24 mar 2026	1 DZD = 0.7762 XPF	1 XPF = 1.2884 DZD
25 mar 2026	1 DZD = 0.7765 XPF	1 XPF = 1.2879 DZD
26 mar 2026	1 DZD = 0.7778 XPF	1 XPF = 1.2857 DZD
27 mar 2026	1 DZD = 0.7784 XPF	1 XPF = 1.2846 DZD
28 mar 2026	1 DZD = 0.7755 XPF	1 XPF = 1.2895 DZD
29 mar 2026	1 DZD = 0.777 XPF	1 XPF = 1.2869 DZD
30 mar 2026	1 DZD = 0.7793 XPF	1 XPF = 1.2833 DZD
31 mar 2026	1 DZD = 0.7789 XPF	1 XPF = 1.2838 DZD

Apr 2026

Dato	DZD-XPF	XPF-DZD
01 apr 2026	1 DZD = 0.7745 XPF	1 XPF = 1.2912 DZD
02 apr 2026	1 DZD = 0.7785 XPF	1 XPF = 1.2846 DZD
03 apr 2026	1 DZD = 0.777 XPF	1 XPF = 1.287 DZD
04 apr 2026	1 DZD = 0.7773 XPF	1 XPF = 1.2865 DZD
05 apr 2026	1 DZD = 0.7773 XPF	1 XPF = 1.2865 DZD
06 apr 2026	1 DZD = 0.7762 XPF	1 XPF = 1.2883 DZD
07 apr 2026	1 DZD = 0.7763 XPF	1 XPF = 1.2881 DZD
08 apr 2026	1 DZD = 0.7709 XPF	1 XPF = 1.2972 DZD
09 apr 2026	1 DZD = 0.772 XPF	1 XPF = 1.2953 DZD
10 apr 2026	1 DZD = 0.7705 XPF	1 XPF = 1.2979 DZD
11 apr 2026	1 DZD = 0.7694 XPF	1 XPF = 1.2997 DZD
12 apr 2026	1 DZD = 0.7694 XPF	1 XPF = 1.2997 DZD
13 apr 2026	1 DZD = 0.7715 XPF	1 XPF = 1.2962 DZD
14 apr 2026	1 DZD = 0.7655 XPF	1 XPF = 1.3063 DZD
15 apr 2026	1 DZD = 0.7669 XPF	1 XPF = 1.304 DZD
16 apr 2026	1 DZD = 0.7666 XPF	1 XPF = 1.3045 DZD
17 apr 2026	1 DZD = 0.7657 XPF	1 XPF = 1.306 DZD
18 apr 2026	1 DZD = 0.7641 XPF	1 XPF = 1.3088 DZD
19 apr 2026	1 DZD = 0.7641 XPF	1 XPF = 1.3088 DZD
20 apr 2026	1 DZD = 0.7666 XPF	1 XPF = 1.3044 DZD
21 apr 2026	1 DZD = 0.7673 XPF	1 XPF = 1.3033 DZD
22 apr 2026	1 DZD = 0.7681 XPF	1 XPF = 1.302 DZD
23 apr 2026	1 DZD = 0.7692 XPF	1 XPF = 1.3 DZD
24 apr 2026	1 DZD = 0.7685 XPF	1 XPF = 1.3012 DZD
25 apr 2026	1 DZD = 0.7691 XPF	1 XPF = 1.3003 DZD
26 apr 2026	1 DZD = 0.7691 XPF	1 XPF = 1.3003 DZD
27 apr 2026	1 DZD = 0.7674 XPF	1 XPF = 1.3031 DZD
28 apr 2026	1 DZD = 0.7703 XPF	1 XPF = 1.2982 DZD

DZD-XPF og XPF-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Fransk Polynesia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter