currencystats247.com

CurrencyStats247 > Vekslingskurs > DZD-ZAR og ZAR-DZD vekslingskurser - 2026

DZD-ZAR og ZAR-DZD vekslingskurser - 2026

DZD-ZAR og ZAR-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -ZAR og ZAR-DZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DZD = 0,1253 ZAR
1 ZAR = 7,9807 DZD

Jan 2026

DatoDZD-ZARZAR-DZD
01 jan 2026 1 DZD = 0.1279 ZAR 1 ZAR = 7.8192 DZD
02 jan 2026 1 DZD = 0.1273 ZAR 1 ZAR = 7.8563 DZD
03 jan 2026 1 DZD = 0.1269 ZAR 1 ZAR = 7.8799 DZD
04 jan 2026 1 DZD = 0.1269 ZAR 1 ZAR = 7.8799 DZD
05 jan 2026 1 DZD = 0.1268 ZAR 1 ZAR = 7.8893 DZD
06 jan 2026 1 DZD = 0.1263 ZAR 1 ZAR = 7.9191 DZD
07 jan 2026 1 DZD = 0.1264 ZAR 1 ZAR = 7.9104 DZD
08 jan 2026 1 DZD = 0.127 ZAR 1 ZAR = 7.8751 DZD
09 jan 2026 1 DZD = 0.1275 ZAR 1 ZAR = 7.8425 DZD
10 jan 2026 1 DZD = 0.1263 ZAR 1 ZAR = 7.9207 DZD
11 jan 2026 1 DZD = 0.1263 ZAR 1 ZAR = 7.9207 DZD
12 jan 2026 1 DZD = 0.1264 ZAR 1 ZAR = 7.9103 DZD
13 jan 2026 1 DZD = 0.1265 ZAR 1 ZAR = 7.9038 DZD
14 jan 2026 1 DZD = 0.1261 ZAR 1 ZAR = 7.9304 DZD
15 jan 2026 1 DZD = 0.1257 ZAR 1 ZAR = 7.9565 DZD
16 jan 2026 1 DZD = 0.1258 ZAR 1 ZAR = 7.9487 DZD
17 jan 2026 1 DZD = 0.1263 ZAR 1 ZAR = 7.9182 DZD
18 jan 2026 1 DZD = 0.1263 ZAR 1 ZAR = 7.9182 DZD
19 jan 2026 1 DZD = 0.1262 ZAR 1 ZAR = 7.9215 DZD
20 jan 2026 1 DZD = 0.1268 ZAR 1 ZAR = 7.8878 DZD
21 jan 2026 1 DZD = 0.1258 ZAR 1 ZAR = 7.9465 DZD
22 jan 2026 1 DZD = 0.1249 ZAR 1 ZAR = 8.0051 DZD
23 jan 2026 1 DZD = 0.1243 ZAR 1 ZAR = 8.0434 DZD
24 jan 2026 1 DZD = 0.1244 ZAR 1 ZAR = 8.0355 DZD
25 jan 2026 1 DZD = 0.1244 ZAR 1 ZAR = 8.0355 DZD
26 jan 2026 1 DZD = 0.1242 ZAR 1 ZAR = 8.0531 DZD
27 jan 2026 1 DZD = 0.1242 ZAR 1 ZAR = 8.0546 DZD
28 jan 2026 1 DZD = 0.123 ZAR 1 ZAR = 8.1318 DZD
29 jan 2026 1 DZD = 0.122 ZAR 1 ZAR = 8.1937 DZD
30 jan 2026 1 DZD = 0.1233 ZAR 1 ZAR = 8.1098 DZD
31 jan 2026 1 DZD = 0.1245 ZAR 1 ZAR = 8.032 DZD

Feb 2026

DatoDZD-ZARZAR-DZD
01 feb 2026 1 DZD = 0.1239 ZAR 1 ZAR = 8.0725 DZD
02 feb 2026 1 DZD = 0.1233 ZAR 1 ZAR = 8.1089 DZD
03 feb 2026 1 DZD = 0.1232 ZAR 1 ZAR = 8.1156 DZD
04 feb 2026 1 DZD = 0.1227 ZAR 1 ZAR = 8.1476 DZD
05 feb 2026 1 DZD = 0.1245 ZAR 1 ZAR = 8.0311 DZD
06 feb 2026 1 DZD = 0.1241 ZAR 1 ZAR = 8.0571 DZD
07 feb 2026 1 DZD = 0.1238 ZAR 1 ZAR = 8.0746 DZD
08 feb 2026 1 DZD = 0.1238 ZAR 1 ZAR = 8.0746 DZD
09 feb 2026 1 DZD = 0.1236 ZAR 1 ZAR = 8.0885 DZD
10 feb 2026 1 DZD = 0.1234 ZAR 1 ZAR = 8.1049 DZD
11 feb 2026 1 DZD = 0.1227 ZAR 1 ZAR = 8.1497 DZD
12 feb 2026 1 DZD = 0.1226 ZAR 1 ZAR = 8.1541 DZD
13 feb 2026 1 DZD = 0.1237 ZAR 1 ZAR = 8.0867 DZD
14 feb 2026 1 DZD = 0.1237 ZAR 1 ZAR = 8.0871 DZD
15 feb 2026 1 DZD = 0.1237 ZAR 1 ZAR = 8.0871 DZD
16 feb 2026 1 DZD = 0.123 ZAR 1 ZAR = 8.1277 DZD
17 feb 2026 1 DZD = 0.1238 ZAR 1 ZAR = 8.0785 DZD
18 feb 2026 1 DZD = 0.1235 ZAR 1 ZAR = 8.0959 DZD
19 feb 2026 1 DZD = 0.1247 ZAR 1 ZAR = 8.0224 DZD
20 feb 2026 1 DZD = 0.1237 ZAR 1 ZAR = 8.0854 DZD
21 feb 2026 1 DZD = 0.1234 ZAR 1 ZAR = 8.1028 DZD
22 feb 2026 1 DZD = 0.1234 ZAR 1 ZAR = 8.1028 DZD
23 feb 2026 1 DZD = 0.1233 ZAR 1 ZAR = 8.1109 DZD
24 feb 2026 1 DZD = 0.1233 ZAR 1 ZAR = 8.1083 DZD
25 feb 2026 1 DZD = 0.1223 ZAR 1 ZAR = 8.1779 DZD
26 feb 2026 1 DZD = 0.1222 ZAR 1 ZAR = 8.1854 DZD
27 feb 2026 1 DZD = 0.1227 ZAR 1 ZAR = 8.151 DZD
28 feb 2026 1 DZD = 0.1238 ZAR 1 ZAR = 8.0796 DZD

Mar 2026

DatoDZD-ZARZAR-DZD
01 mar 2026 1 DZD = 0.1238 ZAR 1 ZAR = 8.0796 DZD
02 mar 2026 1 DZD = 0.1237 ZAR 1 ZAR = 8.0859 DZD
03 mar 2026 1 DZD = 0.1249 ZAR 1 ZAR = 8.0089 DZD
04 mar 2026 1 DZD = 0.1247 ZAR 1 ZAR = 8.0185 DZD
05 mar 2026 1 DZD = 0.1261 ZAR 1 ZAR = 7.9293 DZD
06 mar 2026 1 DZD = 0.127 ZAR 1 ZAR = 7.8726 DZD
07 mar 2026 1 DZD = 0.1265 ZAR 1 ZAR = 7.9076 DZD
08 mar 2026 1 DZD = 0.1265 ZAR 1 ZAR = 7.9076 DZD
09 mar 2026 1 DZD = 0.1264 ZAR 1 ZAR = 7.9136 DZD
10 mar 2026 1 DZD = 0.1239 ZAR 1 ZAR = 8.0678 DZD
11 mar 2026 1 DZD = 0.1248 ZAR 1 ZAR = 8.0114 DZD
12 mar 2026 1 DZD = 0.1253 ZAR 1 ZAR = 7.9779 DZD
13 mar 2026 1 DZD = 0.1268 ZAR 1 ZAR = 7.8833 DZD
14 mar 2026 1 DZD = 0.1264 ZAR 1 ZAR = 7.9088 DZD
15 mar 2026 1 DZD = 0.1264 ZAR 1 ZAR = 7.9088 DZD
16 mar 2026 1 DZD = 0.1265 ZAR 1 ZAR = 7.9044 DZD
17 mar 2026 1 DZD = 0.1263 ZAR 1 ZAR = 7.9148 DZD
18 mar 2026 1 DZD = 0.127 ZAR 1 ZAR = 7.8753 DZD
19 mar 2026 1 DZD = 0.1289 ZAR 1 ZAR = 7.7574 DZD
20 mar 2026 1 DZD = 0.1277 ZAR 1 ZAR = 7.831 DZD
21 mar 2026 1 DZD = 0.1295 ZAR 1 ZAR = 7.7214 DZD
22 mar 2026 1 DZD = 0.1295 ZAR 1 ZAR = 7.7214 DZD
23 mar 2026 1 DZD = 0.1275 ZAR 1 ZAR = 7.8454 DZD
24 mar 2026 1 DZD = 0.1286 ZAR 1 ZAR = 7.7756 DZD
25 mar 2026 1 DZD = 0.1275 ZAR 1 ZAR = 7.8411 DZD
26 mar 2026 1 DZD = 0.1283 ZAR 1 ZAR = 7.7952 DZD
27 mar 2026 1 DZD = 0.129 ZAR 1 ZAR = 7.7544 DZD
28 mar 2026 1 DZD = 0.1285 ZAR 1 ZAR = 7.7848 DZD
29 mar 2026 1 DZD = 0.1287 ZAR 1 ZAR = 7.7693 DZD
30 mar 2026 1 DZD = 0.1287 ZAR 1 ZAR = 7.7714 DZD
31 mar 2026 1 DZD = 0.1282 ZAR 1 ZAR = 7.8028 DZD

Apr 2026

DatoDZD-ZARZAR-DZD
01 apr 2026 1 DZD = 0.1265 ZAR 1 ZAR = 7.9059 DZD
02 apr 2026 1 DZD = 0.1279 ZAR 1 ZAR = 7.819 DZD
03 apr 2026 1 DZD = 0.1275 ZAR 1 ZAR = 7.8422 DZD
04 apr 2026 1 DZD = 0.1274 ZAR 1 ZAR = 7.8512 DZD
05 apr 2026 1 DZD = 0.1274 ZAR 1 ZAR = 7.8512 DZD
06 apr 2026 1 DZD = 0.1266 ZAR 1 ZAR = 7.9 DZD
07 apr 2026 1 DZD = 0.127 ZAR 1 ZAR = 7.8763 DZD
08 apr 2026 1 DZD = 0.1236 ZAR 1 ZAR = 8.0913 DZD
09 apr 2026 1 DZD = 0.1243 ZAR 1 ZAR = 8.0451 DZD
10 apr 2026 1 DZD = 0.1242 ZAR 1 ZAR = 8.0502 DZD
11 apr 2026 1 DZD = 0.1241 ZAR 1 ZAR = 8.055 DZD
12 apr 2026 1 DZD = 0.1239 ZAR 1 ZAR = 8.07 DZD
13 apr 2026 1 DZD = 0.1252 ZAR 1 ZAR = 7.9857 DZD
14 apr 2026 1 DZD = 0.1238 ZAR 1 ZAR = 8.0754 DZD
15 apr 2026 1 DZD = 0.1242 ZAR 1 ZAR = 8.0542 DZD
16 apr 2026 1 DZD = 0.124 ZAR 1 ZAR = 8.066 DZD
17 apr 2026 1 DZD = 0.1241 ZAR 1 ZAR = 8.0612 DZD
18 apr 2026 1 DZD = 0.123 ZAR 1 ZAR = 8.1306 DZD
19 apr 2026 1 DZD = 0.123 ZAR 1 ZAR = 8.1306 DZD
20 apr 2026 1 DZD = 0.1237 ZAR 1 ZAR = 8.0851 DZD
21 apr 2026 1 DZD = 0.1239 ZAR 1 ZAR = 8.0716 DZD
22 apr 2026 1 DZD = 0.1244 ZAR 1 ZAR = 8.0377 DZD
23 apr 2026 1 DZD = 0.1246 ZAR 1 ZAR = 8.0246 DZD
24 apr 2026 1 DZD = 0.1249 ZAR 1 ZAR = 8.0069 DZD
25 apr 2026 1 DZD = 0.1249 ZAR 1 ZAR = 8.0053 DZD
26 apr 2026 1 DZD = 0.1249 ZAR 1 ZAR = 8.0053 DZD
27 apr 2026 1 DZD = 0.1245 ZAR 1 ZAR = 8.0302 DZD
28 apr 2026 1 DZD = 0.1255 ZAR 1 ZAR = 7.9693 DZD
29 apr 2026 1 DZD = 0.1248 ZAR 1 ZAR = 8.0135 DZD

DZD-ZAR og ZAR-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats