currencystats247.com

CurrencyStats247 > Vekslingskurs > DZD-ZMW og ZMW-DZD vekslingskurser - 2026

DZD-ZMW og ZMW-DZD vekslingskurser - 2026

DZD-ZMW og ZMW-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -ZMW og ZMW-DZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 DZD = 0,1476 ZMW
1 ZMW = 6,7743 DZD

Jan 2026

DatoDZD-ZMWZMW-DZD
01 jan 2026 1 DZD = 0.1713 ZMW 1 ZMW = 5.8385 DZD
02 jan 2026 1 DZD = 0.1701 ZMW 1 ZMW = 5.879 DZD
03 jan 2026 1 DZD = 0.1698 ZMW 1 ZMW = 5.8906 DZD
04 jan 2026 1 DZD = 0.1698 ZMW 1 ZMW = 5.8906 DZD
05 jan 2026 1 DZD = 0.1634 ZMW 1 ZMW = 6.1214 DZD
06 jan 2026 1 DZD = 0.1612 ZMW 1 ZMW = 6.2048 DZD
07 jan 2026 1 DZD = 0.1538 ZMW 1 ZMW = 6.5036 DZD
08 jan 2026 1 DZD = 0.1526 ZMW 1 ZMW = 6.5539 DZD
09 jan 2026 1 DZD = 0.1491 ZMW 1 ZMW = 6.7088 DZD
10 jan 2026 1 DZD = 0.1484 ZMW 1 ZMW = 6.7392 DZD
11 jan 2026 1 DZD = 0.1485 ZMW 1 ZMW = 6.735 DZD
12 jan 2026 1 DZD = 0.1495 ZMW 1 ZMW = 6.6909 DZD
13 jan 2026 1 DZD = 0.1498 ZMW 1 ZMW = 6.677 DZD
14 jan 2026 1 DZD = 0.1518 ZMW 1 ZMW = 6.5894 DZD
15 jan 2026 1 DZD = 0.1519 ZMW 1 ZMW = 6.5841 DZD
16 jan 2026 1 DZD = 0.1542 ZMW 1 ZMW = 6.4866 DZD
17 jan 2026 1 DZD = 0.1547 ZMW 1 ZMW = 6.4635 DZD
18 jan 2026 1 DZD = 0.1547 ZMW 1 ZMW = 6.4635 DZD
19 jan 2026 1 DZD = 0.1538 ZMW 1 ZMW = 6.5028 DZD
20 jan 2026 1 DZD = 0.1543 ZMW 1 ZMW = 6.4817 DZD
21 jan 2026 1 DZD = 0.155 ZMW 1 ZMW = 6.4514 DZD
22 jan 2026 1 DZD = 0.1538 ZMW 1 ZMW = 6.5016 DZD
23 jan 2026 1 DZD = 0.1512 ZMW 1 ZMW = 6.6117 DZD
24 jan 2026 1 DZD = 0.1503 ZMW 1 ZMW = 6.6526 DZD
25 jan 2026 1 DZD = 0.1503 ZMW 1 ZMW = 6.6526 DZD
26 jan 2026 1 DZD = 0.151 ZMW 1 ZMW = 6.6221 DZD
27 jan 2026 1 DZD = 0.1529 ZMW 1 ZMW = 6.5417 DZD
28 jan 2026 1 DZD = 0.1538 ZMW 1 ZMW = 6.5002 DZD
29 jan 2026 1 DZD = 0.154 ZMW 1 ZMW = 6.4941 DZD
30 jan 2026 1 DZD = 0.1517 ZMW 1 ZMW = 6.5906 DZD
31 jan 2026 1 DZD = 0.1525 ZMW 1 ZMW = 6.5563 DZD

Feb 2026

DatoDZD-ZMWZMW-DZD
01 feb 2026 1 DZD = 0.1518 ZMW 1 ZMW = 6.5872 DZD
02 feb 2026 1 DZD = 0.1515 ZMW 1 ZMW = 6.6013 DZD
03 feb 2026 1 DZD = 0.151 ZMW 1 ZMW = 6.6243 DZD
04 feb 2026 1 DZD = 0.1507 ZMW 1 ZMW = 6.6368 DZD
05 feb 2026 1 DZD = 0.1429 ZMW 1 ZMW = 6.9962 DZD
06 feb 2026 1 DZD = 0.1434 ZMW 1 ZMW = 6.9758 DZD
07 feb 2026 1 DZD = 0.1433 ZMW 1 ZMW = 6.9762 DZD
08 feb 2026 1 DZD = 0.1433 ZMW 1 ZMW = 6.9762 DZD
09 feb 2026 1 DZD = 0.1459 ZMW 1 ZMW = 6.8532 DZD
10 feb 2026 1 DZD = 0.1471 ZMW 1 ZMW = 6.7996 DZD
11 feb 2026 1 DZD = 0.147 ZMW 1 ZMW = 6.8038 DZD
12 feb 2026 1 DZD = 0.1432 ZMW 1 ZMW = 6.9824 DZD
13 feb 2026 1 DZD = 0.1402 ZMW 1 ZMW = 7.1338 DZD
14 feb 2026 1 DZD = 0.1407 ZMW 1 ZMW = 7.1049 DZD
15 feb 2026 1 DZD = 0.1407 ZMW 1 ZMW = 7.1049 DZD
16 feb 2026 1 DZD = 0.1417 ZMW 1 ZMW = 7.0555 DZD
17 feb 2026 1 DZD = 0.1425 ZMW 1 ZMW = 7.0182 DZD
18 feb 2026 1 DZD = 0.1441 ZMW 1 ZMW = 6.94 DZD
19 feb 2026 1 DZD = 0.1447 ZMW 1 ZMW = 6.9105 DZD
20 feb 2026 1 DZD = 0.1455 ZMW 1 ZMW = 6.8712 DZD
21 feb 2026 1 DZD = 0.1454 ZMW 1 ZMW = 6.8793 DZD
22 feb 2026 1 DZD = 0.1454 ZMW 1 ZMW = 6.8793 DZD
23 feb 2026 1 DZD = 0.1454 ZMW 1 ZMW = 6.8766 DZD
24 feb 2026 1 DZD = 0.1449 ZMW 1 ZMW = 6.8991 DZD
25 feb 2026 1 DZD = 0.1451 ZMW 1 ZMW = 6.8936 DZD
26 feb 2026 1 DZD = 0.1441 ZMW 1 ZMW = 6.942 DZD
27 feb 2026 1 DZD = 0.1453 ZMW 1 ZMW = 6.8817 DZD
28 feb 2026 1 DZD = 0.1466 ZMW 1 ZMW = 6.8221 DZD

Mar 2026

DatoDZD-ZMWZMW-DZD
01 mar 2026 1 DZD = 0.1466 ZMW 1 ZMW = 6.8221 DZD
02 mar 2026 1 DZD = 0.1467 ZMW 1 ZMW = 6.8157 DZD
03 mar 2026 1 DZD = 0.1461 ZMW 1 ZMW = 6.8429 DZD
04 mar 2026 1 DZD = 0.1466 ZMW 1 ZMW = 6.8215 DZD
05 mar 2026 1 DZD = 0.1472 ZMW 1 ZMW = 6.7956 DZD
06 mar 2026 1 DZD = 0.147 ZMW 1 ZMW = 6.8015 DZD
07 mar 2026 1 DZD = 0.147 ZMW 1 ZMW = 6.8029 DZD
08 mar 2026 1 DZD = 0.147 ZMW 1 ZMW = 6.8029 DZD
09 mar 2026 1 DZD = 0.1466 ZMW 1 ZMW = 6.8192 DZD
10 mar 2026 1 DZD = 0.1477 ZMW 1 ZMW = 6.772 DZD
11 mar 2026 1 DZD = 0.1479 ZMW 1 ZMW = 6.7618 DZD
12 mar 2026 1 DZD = 0.1472 ZMW 1 ZMW = 6.7937 DZD
13 mar 2026 1 DZD = 0.147 ZMW 1 ZMW = 6.8032 DZD
14 mar 2026 1 DZD = 0.1458 ZMW 1 ZMW = 6.8604 DZD
15 mar 2026 1 DZD = 0.1458 ZMW 1 ZMW = 6.8604 DZD
16 mar 2026 1 DZD = 0.1471 ZMW 1 ZMW = 6.7982 DZD
17 mar 2026 1 DZD = 0.1476 ZMW 1 ZMW = 6.7772 DZD
18 mar 2026 1 DZD = 0.1482 ZMW 1 ZMW = 6.7462 DZD
19 mar 2026 1 DZD = 0.1478 ZMW 1 ZMW = 6.7641 DZD
20 mar 2026 1 DZD = 0.1479 ZMW 1 ZMW = 6.7623 DZD
21 mar 2026 1 DZD = 0.1474 ZMW 1 ZMW = 6.7848 DZD
22 mar 2026 1 DZD = 0.1474 ZMW 1 ZMW = 6.7848 DZD
23 mar 2026 1 DZD = 0.1461 ZMW 1 ZMW = 6.8455 DZD
24 mar 2026 1 DZD = 0.1426 ZMW 1 ZMW = 7.0109 DZD
25 mar 2026 1 DZD = 0.1414 ZMW 1 ZMW = 7.0728 DZD
26 mar 2026 1 DZD = 0.141 ZMW 1 ZMW = 7.0904 DZD
27 mar 2026 1 DZD = 0.1414 ZMW 1 ZMW = 7.0708 DZD
28 mar 2026 1 DZD = 0.1413 ZMW 1 ZMW = 7.0791 DZD
29 mar 2026 1 DZD = 0.1411 ZMW 1 ZMW = 7.0889 DZD
30 mar 2026 1 DZD = 0.1424 ZMW 1 ZMW = 7.0224 DZD
31 mar 2026 1 DZD = 0.1434 ZMW 1 ZMW = 6.9737 DZD

Apr 2026

DatoDZD-ZMWZMW-DZD
01 apr 2026 1 DZD = 0.1452 ZMW 1 ZMW = 6.8872 DZD
02 apr 2026 1 DZD = 0.1452 ZMW 1 ZMW = 6.889 DZD
03 apr 2026 1 DZD = 0.1449 ZMW 1 ZMW = 6.9011 DZD
04 apr 2026 1 DZD = 0.1447 ZMW 1 ZMW = 6.9112 DZD
05 apr 2026 1 DZD = 0.1447 ZMW 1 ZMW = 6.9112 DZD
06 apr 2026 1 DZD = 0.1448 ZMW 1 ZMW = 6.9055 DZD
07 apr 2026 1 DZD = 0.1458 ZMW 1 ZMW = 6.861 DZD
08 apr 2026 1 DZD = 0.1445 ZMW 1 ZMW = 6.9205 DZD
09 apr 2026 1 DZD = 0.1441 ZMW 1 ZMW = 6.9417 DZD
10 apr 2026 1 DZD = 0.1438 ZMW 1 ZMW = 6.9536 DZD
11 apr 2026 1 DZD = 0.1436 ZMW 1 ZMW = 6.9616 DZD
12 apr 2026 1 DZD = 0.1436 ZMW 1 ZMW = 6.9616 DZD
13 apr 2026 1 DZD = 0.1437 ZMW 1 ZMW = 6.9574 DZD
14 apr 2026 1 DZD = 0.1447 ZMW 1 ZMW = 6.9097 DZD
15 apr 2026 1 DZD = 0.1451 ZMW 1 ZMW = 6.8908 DZD
16 apr 2026 1 DZD = 0.1447 ZMW 1 ZMW = 6.9119 DZD
17 apr 2026 1 DZD = 0.1439 ZMW 1 ZMW = 6.9472 DZD
18 apr 2026 1 DZD = 0.1437 ZMW 1 ZMW = 6.9611 DZD
19 apr 2026 1 DZD = 0.1437 ZMW 1 ZMW = 6.9611 DZD
20 apr 2026 1 DZD = 0.1431 ZMW 1 ZMW = 6.9884 DZD
21 apr 2026 1 DZD = 0.1439 ZMW 1 ZMW = 6.9473 DZD
22 apr 2026 1 DZD = 0.1438 ZMW 1 ZMW = 6.9549 DZD
23 apr 2026 1 DZD = 0.1441 ZMW 1 ZMW = 6.9409 DZD
24 apr 2026 1 DZD = 0.1428 ZMW 1 ZMW = 7.0039 DZD
25 apr 2026 1 DZD = 0.1427 ZMW 1 ZMW = 7.0057 DZD
26 apr 2026 1 DZD = 0.1427 ZMW 1 ZMW = 7.0057 DZD
27 apr 2026 1 DZD = 0.143 ZMW 1 ZMW = 6.9914 DZD
28 apr 2026 1 DZD = 0.1431 ZMW 1 ZMW = 6.9899 DZD

DZD-ZMW og ZMW-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Zambiske Kwacha (ZMW) er valutaen i Zambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Zambia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats