> DZD-ZWL og ZWL-DZD vekslingskurser - 2025

DZD-ZWL og ZWL-DZD vekslingskurser - 2025

DZD-ZWL og ZWL-DZD vekslingskurser

Sjekke under for vekslingskursen for DZD -ZWL og ZWL-DZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 DZD = 2,4081 ZWL

1 ZWL = 0,4153 DZD

1Å 2Å 3Å

DZD til ZWLZWL til DZD

Jan 2025

Dato	DZD-ZWL	ZWL-DZD
01 jan 2025	1 DZD = 2.372 ZWL	1 ZWL = 0.4216 DZD
02 jan 2025	1 DZD = 2.3678 ZWL	1 ZWL = 0.4223 DZD
03 jan 2025	1 DZD = 2.3652 ZWL	1 ZWL = 0.4228 DZD
04 jan 2025	1 DZD = 2.3718 ZWL	1 ZWL = 0.4216 DZD
05 jan 2025	1 DZD = 2.3718 ZWL	1 ZWL = 0.4216 DZD
06 jan 2025	1 DZD = 2.3753 ZWL	1 ZWL = 0.421 DZD
07 jan 2025	1 DZD = 2.3828 ZWL	1 ZWL = 0.4197 DZD
08 jan 2025	1 DZD = 2.3698 ZWL	1 ZWL = 0.422 DZD
09 jan 2025	1 DZD = 2.3685 ZWL	1 ZWL = 0.4222 DZD
10 jan 2025	1 DZD = 2.3721 ZWL	1 ZWL = 0.4216 DZD
11 jan 2025	1 DZD = 2.3699 ZWL	1 ZWL = 0.422 DZD
12 jan 2025	1 DZD = 2.3699 ZWL	1 ZWL = 0.422 DZD
13 jan 2025	1 DZD = 2.3624 ZWL	1 ZWL = 0.4233 DZD
14 jan 2025	1 DZD = 2.3654 ZWL	1 ZWL = 0.4228 DZD
15 jan 2025	1 DZD = 2.3708 ZWL	1 ZWL = 0.4218 DZD
16 jan 2025	1 DZD = 2.37 ZWL	1 ZWL = 0.4219 DZD
17 jan 2025	1 DZD = 2.3737 ZWL	1 ZWL = 0.4213 DZD
18 jan 2025	1 DZD = 2.3745 ZWL	1 ZWL = 0.4211 DZD
19 jan 2025	1 DZD = 2.3745 ZWL	1 ZWL = 0.4211 DZD
20 jan 2025	1 DZD = 2.3712 ZWL	1 ZWL = 0.4217 DZD
21 jan 2025	1 DZD = 2.3778 ZWL	1 ZWL = 0.4205 DZD
22 jan 2025	1 DZD = 2.3907 ZWL	1 ZWL = 0.4183 DZD
23 jan 2025	1 DZD = 2.3863 ZWL	1 ZWL = 0.4191 DZD
24 jan 2025	1 DZD = 2.394 ZWL	1 ZWL = 0.4177 DZD
25 jan 2025	1 DZD = 2.3991 ZWL	1 ZWL = 0.4168 DZD
26 jan 2025	1 DZD = 2.3991 ZWL	1 ZWL = 0.4168 DZD
27 jan 2025	1 DZD = 2.394 ZWL	1 ZWL = 0.4177 DZD
28 jan 2025	1 DZD = 2.3846 ZWL	1 ZWL = 0.4194 DZD
29 jan 2025	1 DZD = 2.3828 ZWL	1 ZWL = 0.4197 DZD
30 jan 2025	1 DZD = 2.3838 ZWL	1 ZWL = 0.4195 DZD
31 jan 2025	1 DZD = 2.3804 ZWL	1 ZWL = 0.4201 DZD

Feb 2025

Dato	DZD-ZWL	ZWL-DZD
01 feb 2025	1 DZD = 2.3801 ZWL	1 ZWL = 0.4202 DZD
02 feb 2025	1 DZD = 2.3802 ZWL	1 ZWL = 0.4201 DZD
03 feb 2025	1 DZD = 2.3684 ZWL	1 ZWL = 0.4222 DZD
04 feb 2025	1 DZD = 2.3729 ZWL	1 ZWL = 0.4214 DZD
05 feb 2025	1 DZD = 2.381 ZWL	1 ZWL = 0.42 DZD
06 feb 2025	1 DZD = 2.3761 ZWL	1 ZWL = 0.4209 DZD
07 feb 2025	1 DZD = 2.3807 ZWL	1 ZWL = 0.42 DZD
08 feb 2025	1 DZD = 2.3842 ZWL	1 ZWL = 0.4194 DZD
09 feb 2025	1 DZD = 2.3842 ZWL	1 ZWL = 0.4194 DZD
10 feb 2025	1 DZD = 2.3767 ZWL	1 ZWL = 0.4208 DZD
11 feb 2025	1 DZD = 2.3739 ZWL	1 ZWL = 0.4212 DZD
12 feb 2025	1 DZD = 2.3774 ZWL	1 ZWL = 0.4206 DZD
13 feb 2025	1 DZD = 2.3813 ZWL	1 ZWL = 0.4199 DZD
14 feb 2025	1 DZD = 2.379 ZWL	1 ZWL = 0.4203 DZD
15 feb 2025	1 DZD = 2.3806 ZWL	1 ZWL = 0.4201 DZD
16 feb 2025	1 DZD = 2.3806 ZWL	1 ZWL = 0.4201 DZD
17 feb 2025	1 DZD = 2.3893 ZWL	1 ZWL = 0.4185 DZD
18 feb 2025	1 DZD = 2.3908 ZWL	1 ZWL = 0.4183 DZD
19 feb 2025	1 DZD = 2.3845 ZWL	1 ZWL = 0.4194 DZD
20 feb 2025	1 DZD = 2.3889 ZWL	1 ZWL = 0.4186 DZD
21 feb 2025	1 DZD = 2.3893 ZWL	1 ZWL = 0.4185 DZD
22 feb 2025	1 DZD = 2.3888 ZWL	1 ZWL = 0.4186 DZD
23 feb 2025	1 DZD = 2.3888 ZWL	1 ZWL = 0.4186 DZD
24 feb 2025	1 DZD = 2.3877 ZWL	1 ZWL = 0.4188 DZD
25 feb 2025	1 DZD = 2.3902 ZWL	1 ZWL = 0.4184 DZD
26 feb 2025	1 DZD = 2.391 ZWL	1 ZWL = 0.4182 DZD
27 feb 2025	1 DZD = 2.3929 ZWL	1 ZWL = 0.4179 DZD
28 feb 2025	1 DZD = 2.3809 ZWL	1 ZWL = 0.42 DZD

Mar 2025

Dato	DZD-ZWL	ZWL-DZD
01 mar 2025	1 DZD = 2.3797 ZWL	1 ZWL = 0.4202 DZD
02 mar 2025	1 DZD = 2.3807 ZWL	1 ZWL = 0.4201 DZD
03 mar 2025	1 DZD = 2.3881 ZWL	1 ZWL = 0.4187 DZD
04 mar 2025	1 DZD = 2.395 ZWL	1 ZWL = 0.4175 DZD
05 mar 2025	1 DZD = 2.4042 ZWL	1 ZWL = 0.4159 DZD
06 mar 2025	1 DZD = 2.4116 ZWL	1 ZWL = 0.4147 DZD
07 mar 2025	1 DZD = 2.4163 ZWL	1 ZWL = 0.4139 DZD
08 mar 2025	1 DZD = 2.4163 ZWL	1 ZWL = 0.4139 DZD
09 mar 2025	1 DZD = 2.4163 ZWL	1 ZWL = 0.4139 DZD
10 mar 2025	1 DZD = 2.4092 ZWL	1 ZWL = 0.4151 DZD
11 mar 2025	1 DZD = 2.4181 ZWL	1 ZWL = 0.4135 DZD
12 mar 2025	1 DZD = 2.4128 ZWL	1 ZWL = 0.4144 DZD
13 mar 2025	1 DZD = 2.4161 ZWL	1 ZWL = 0.4139 DZD
14 mar 2025	1 DZD = 2.4162 ZWL	1 ZWL = 0.4139 DZD
15 mar 2025	1 DZD = 2.4201 ZWL	1 ZWL = 0.4132 DZD
16 mar 2025	1 DZD = 2.419 ZWL	1 ZWL = 0.4134 DZD
17 mar 2025	1 DZD = 2.4106 ZWL	1 ZWL = 0.4148 DZD
18 mar 2025	1 DZD = 2.4182 ZWL	1 ZWL = 0.4135 DZD
19 mar 2025	1 DZD = 2.4089 ZWL	1 ZWL = 0.4151 DZD
20 mar 2025	1 DZD = 2.4101 ZWL	1 ZWL = 0.4149 DZD
21 mar 2025	1 DZD = 2.4022 ZWL	1 ZWL = 0.4163 DZD
22 mar 2025	1 DZD = 2.4198 ZWL	1 ZWL = 0.4133 DZD
23 mar 2025	1 DZD = 2.4198 ZWL	1 ZWL = 0.4133 DZD
24 mar 2025	1 DZD = 2.4109 ZWL	1 ZWL = 0.4148 DZD
25 mar 2025	1 DZD = 2.4026 ZWL	1 ZWL = 0.4162 DZD
26 mar 2025	1 DZD = 2.4023 ZWL	1 ZWL = 0.4163 DZD
27 mar 2025	1 DZD = 2.4051 ZWL	1 ZWL = 0.4158 DZD
28 mar 2025	1 DZD = 2.4044 ZWL	1 ZWL = 0.4159 DZD
29 mar 2025	1 DZD = 2.4207 ZWL	1 ZWL = 0.4131 DZD
30 mar 2025	1 DZD = 2.4207 ZWL	1 ZWL = 0.4131 DZD
31 mar 2025	1 DZD = 2.4071 ZWL	1 ZWL = 0.4154 DZD

Apr 2025

Dato	DZD-ZWL	ZWL-DZD
01 apr 2025	1 DZD = 2.4015 ZWL	1 ZWL = 0.4164 DZD
02 apr 2025	1 DZD = 2.4045 ZWL	1 ZWL = 0.4159 DZD
03 apr 2025	1 DZD = 2.4192 ZWL	1 ZWL = 0.4134 DZD
04 apr 2025	1 DZD = 2.4191 ZWL	1 ZWL = 0.4134 DZD
05 apr 2025	1 DZD = 2.4165 ZWL	1 ZWL = 0.4138 DZD
06 apr 2025	1 DZD = 2.4165 ZWL	1 ZWL = 0.4138 DZD
07 apr 2025	1 DZD = 2.4075 ZWL	1 ZWL = 0.4154 DZD
08 apr 2025	1 DZD = 2.4057 ZWL	1 ZWL = 0.4157 DZD
09 apr 2025	1 DZD = 2.4145 ZWL	1 ZWL = 0.4142 DZD
10 apr 2025	1 DZD = 2.4208 ZWL	1 ZWL = 0.4131 DZD
11 apr 2025	1 DZD = 2.4426 ZWL	1 ZWL = 0.4094 DZD
12 apr 2025	1 DZD = 2.4459 ZWL	1 ZWL = 0.4088 DZD
13 apr 2025	1 DZD = 2.4459 ZWL	1 ZWL = 0.4088 DZD
14 apr 2025	1 DZD = 2.4309 ZWL	1 ZWL = 0.4114 DZD
15 apr 2025	1 DZD = 2.4249 ZWL	1 ZWL = 0.4124 DZD
16 apr 2025	1 DZD = 2.4287 ZWL	1 ZWL = 0.4117 DZD
17 apr 2025	1 DZD = 2.4276 ZWL	1 ZWL = 0.4119 DZD
18 apr 2025	1 DZD = 2.429 ZWL	1 ZWL = 0.4117 DZD
19 apr 2025	1 DZD = 2.429 ZWL	1 ZWL = 0.4117 DZD
20 apr 2025	1 DZD = 2.429 ZWL	1 ZWL = 0.4117 DZD
21 apr 2025	1 DZD = 2.429 ZWL	1 ZWL = 0.4117 DZD
22 apr 2025	1 DZD = 2.4402 ZWL	1 ZWL = 0.4098 DZD
23 apr 2025	1 DZD = 2.4323 ZWL	1 ZWL = 0.4111 DZD
24 apr 2025	1 DZD = 2.4301 ZWL	1 ZWL = 0.4115 DZD
25 apr 2025	1 DZD = 2.4263 ZWL	1 ZWL = 0.4122 DZD
26 apr 2025	1 DZD = 2.4322 ZWL	1 ZWL = 0.4112 DZD
27 apr 2025	1 DZD = 2.4322 ZWL	1 ZWL = 0.4112 DZD
28 apr 2025	1 DZD = 2.4276 ZWL	1 ZWL = 0.4119 DZD
29 apr 2025	1 DZD = 2.4305 ZWL	1 ZWL = 0.4114 DZD
30 apr 2025	1 DZD = 2.4297 ZWL	1 ZWL = 0.4116 DZD

May 2025

Dato	DZD-ZWL	ZWL-DZD
01 mai 2025	1 DZD = 2.4275 ZWL	1 ZWL = 0.4119 DZD
02 mai 2025	1 DZD = 2.4298 ZWL	1 ZWL = 0.4116 DZD
03 mai 2025	1 DZD = 2.4319 ZWL	1 ZWL = 0.4112 DZD
04 mai 2025	1 DZD = 2.4319 ZWL	1 ZWL = 0.4112 DZD
05 mai 2025	1 DZD = 2.4255 ZWL	1 ZWL = 0.4123 DZD
06 mai 2025	1 DZD = 2.4278 ZWL	1 ZWL = 0.4119 DZD
07 mai 2025	1 DZD = 2.4288 ZWL	1 ZWL = 0.4117 DZD
08 mai 2025	1 DZD = 2.4233 ZWL	1 ZWL = 0.4127 DZD
09 mai 2025	1 DZD = 2.4195 ZWL	1 ZWL = 0.4133 DZD
10 mai 2025	1 DZD = 2.4205 ZWL	1 ZWL = 0.4131 DZD
11 mai 2025	1 DZD = 2.4205 ZWL	1 ZWL = 0.4131 DZD
12 mai 2025	1 DZD = 2.4113 ZWL	1 ZWL = 0.4147 DZD
13 mai 2025	1 DZD = 2.4075 ZWL	1 ZWL = 0.4154 DZD
14 mai 2025	1 DZD = 2.4229 ZWL	1 ZWL = 0.4127 DZD
15 mai 2025	1 DZD = 2.4186 ZWL	1 ZWL = 0.4135 DZD
16 mai 2025	1 DZD = 2.4177 ZWL	1 ZWL = 0.4136 DZD
17 mai 2025	1 DZD = 2.4146 ZWL	1 ZWL = 0.4141 DZD
18 mai 2025	1 DZD = 2.4146 ZWL	1 ZWL = 0.4141 DZD
19 mai 2025	1 DZD = 2.4235 ZWL	1 ZWL = 0.4126 DZD
20 mai 2025	1 DZD = 2.4202 ZWL	1 ZWL = 0.4132 DZD
21 mai 2025	1 DZD = 2.4328 ZWL	1 ZWL = 0.411 DZD
22 mai 2025	1 DZD = 2.4285 ZWL	1 ZWL = 0.4118 DZD
23 mai 2025	1 DZD = 2.4315 ZWL	1 ZWL = 0.4113 DZD
24 mai 2025	1 DZD = 2.4355 ZWL	1 ZWL = 0.4106 DZD
25 mai 2025	1 DZD = 2.4355 ZWL	1 ZWL = 0.4106 DZD
26 mai 2025	1 DZD = 2.4405 ZWL	1 ZWL = 0.4098 DZD
27 mai 2025	1 DZD = 2.4373 ZWL	1 ZWL = 0.4103 DZD
28 mai 2025	1 DZD = 2.4376 ZWL	1 ZWL = 0.4102 DZD
29 mai 2025	1 DZD = 2.4326 ZWL	1 ZWL = 0.4111 DZD
30 mai 2025	1 DZD = 2.4365 ZWL	1 ZWL = 0.4104 DZD
31 mai 2025	1 DZD = 2.4469 ZWL	1 ZWL = 0.4087 DZD

Jun 2025

Dato	DZD-ZWL	ZWL-DZD
01 jun 2025	1 DZD = 2.4469 ZWL	1 ZWL = 0.4087 DZD
02 jun 2025	1 DZD = 2.4479 ZWL	1 ZWL = 0.4085 DZD
03 jun 2025	1 DZD = 2.4455 ZWL	1 ZWL = 0.4089 DZD
04 jun 2025	1 DZD = 2.4424 ZWL	1 ZWL = 0.4094 DZD
05 jun 2025	1 DZD = 2.4493 ZWL	1 ZWL = 0.4083 DZD
06 jun 2025	1 DZD = 2.4494 ZWL	1 ZWL = 0.4083 DZD
07 jun 2025	1 DZD = 2.4452 ZWL	1 ZWL = 0.409 DZD
08 jun 2025	1 DZD = 2.4452 ZWL	1 ZWL = 0.409 DZD
09 jun 2025	1 DZD = 2.4478 ZWL	1 ZWL = 0.4085 DZD
10 jun 2025	1 DZD = 2.4496 ZWL	1 ZWL = 0.4082 DZD
11 jun 2025	1 DZD = 2.4514 ZWL	1 ZWL = 0.4079 DZD
12 jun 2025	1 DZD = 2.4782 ZWL	1 ZWL = 0.4035 DZD
13 jun 2025	1 DZD = 2.4692 ZWL	1 ZWL = 0.405 DZD

DZD-ZWL og ZWL-DZD vekslingskurs info

Algeriske Dinarer (DZD) er per nå brukt i Algerie. Zimbabwiske Dollar (ZWL) er valutaen i Zimbabwe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Algerie og Zimbabwe, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter