currencystats247.com

CurrencyStats247 > Vekslingskurs > EGP-EUR og EUR-EGP vekslingskurser - 2025

EGP-EUR og EUR-EGP vekslingskurser - 2025

EGP-EUR og EUR-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -EUR og EUR-EGP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 EGP = 0,0185 EUR
1 EUR = 53,998 EGP

Jan 2025

DatoEGP-EUREUR-EGP
01 jan 2025 1 EGP = 0.0189 EUR 1 EUR = 52.8989 EGP
02 jan 2025 1 EGP = 0.0191 EUR 1 EUR = 52.4225 EGP
03 jan 2025 1 EGP = 0.0191 EUR 1 EUR = 52.3051 EGP
04 jan 2025 1 EGP = 0.0191 EUR 1 EUR = 52.3379 EGP
05 jan 2025 1 EGP = 0.0191 EUR 1 EUR = 52.3379 EGP
06 jan 2025 1 EGP = 0.0189 EUR 1 EUR = 52.7852 EGP
07 jan 2025 1 EGP = 0.019 EUR 1 EUR = 52.6327 EGP
08 jan 2025 1 EGP = 0.0192 EUR 1 EUR = 52.0522 EGP
09 jan 2025 1 EGP = 0.0192 EUR 1 EUR = 52.1237 EGP
10 jan 2025 1 EGP = 0.0192 EUR 1 EUR = 52.1113 EGP
11 jan 2025 1 EGP = 0.0193 EUR 1 EUR = 51.7916 EGP
12 jan 2025 1 EGP = 0.0193 EUR 1 EUR = 51.7916 EGP
13 jan 2025 1 EGP = 0.0194 EUR 1 EUR = 51.5092 EGP
14 jan 2025 1 EGP = 0.0193 EUR 1 EUR = 51.7352 EGP
15 jan 2025 1 EGP = 0.0192 EUR 1 EUR = 51.9587 EGP
16 jan 2025 1 EGP = 0.0193 EUR 1 EUR = 51.8253 EGP
17 jan 2025 1 EGP = 0.0193 EUR 1 EUR = 51.8953 EGP
18 jan 2025 1 EGP = 0.0193 EUR 1 EUR = 51.8073 EGP
19 jan 2025 1 EGP = 0.0193 EUR 1 EUR = 51.8073 EGP
20 jan 2025 1 EGP = 0.0193 EUR 1 EUR = 51.9071 EGP
21 jan 2025 1 EGP = 0.0192 EUR 1 EUR = 52.047 EGP
22 jan 2025 1 EGP = 0.019 EUR 1 EUR = 52.5375 EGP
23 jan 2025 1 EGP = 0.0191 EUR 1 EUR = 52.3351 EGP
24 jan 2025 1 EGP = 0.019 EUR 1 EUR = 52.6857 EGP
25 jan 2025 1 EGP = 0.0189 EUR 1 EUR = 52.7747 EGP
26 jan 2025 1 EGP = 0.0189 EUR 1 EUR = 52.7747 EGP
27 jan 2025 1 EGP = 0.0189 EUR 1 EUR = 52.7961 EGP
28 jan 2025 1 EGP = 0.0191 EUR 1 EUR = 52.2849 EGP
29 jan 2025 1 EGP = 0.0191 EUR 1 EUR = 52.2452 EGP
30 jan 2025 1 EGP = 0.0191 EUR 1 EUR = 52.2473 EGP
31 jan 2025 1 EGP = 0.0192 EUR 1 EUR = 52.1499 EGP

Feb 2025

DatoEGP-EUREUR-EGP
01 feb 2025 1 EGP = 0.0192 EUR 1 EUR = 52.0463 EGP
02 feb 2025 1 EGP = 0.0192 EUR 1 EUR = 52.0463 EGP
03 feb 2025 1 EGP = 0.0193 EUR 1 EUR = 51.7156 EGP
04 feb 2025 1 EGP = 0.0192 EUR 1 EUR = 51.9529 EGP
05 feb 2025 1 EGP = 0.0191 EUR 1 EUR = 52.4365 EGP
06 feb 2025 1 EGP = 0.0192 EUR 1 EUR = 52.0817 EGP
07 feb 2025 1 EGP = 0.0191 EUR 1 EUR = 52.2269 EGP
08 feb 2025 1 EGP = 0.0193 EUR 1 EUR = 51.9293 EGP
09 feb 2025 1 EGP = 0.0193 EUR 1 EUR = 51.9293 EGP
10 feb 2025 1 EGP = 0.0193 EUR 1 EUR = 51.8956 EGP
11 feb 2025 1 EGP = 0.0192 EUR 1 EUR = 52.0988 EGP
12 feb 2025 1 EGP = 0.019 EUR 1 EUR = 52.516 EGP
13 feb 2025 1 EGP = 0.019 EUR 1 EUR = 52.592 EGP
14 feb 2025 1 EGP = 0.0189 EUR 1 EUR = 53.0204 EGP
15 feb 2025 1 EGP = 0.0188 EUR 1 EUR = 53.1141 EGP
16 feb 2025 1 EGP = 0.0188 EUR 1 EUR = 53.1141 EGP
17 feb 2025 1 EGP = 0.0189 EUR 1 EUR = 53.0018 EGP
18 feb 2025 1 EGP = 0.0189 EUR 1 EUR = 52.9579 EGP
19 feb 2025 1 EGP = 0.0189 EUR 1 EUR = 52.7813 EGP
20 feb 2025 1 EGP = 0.019 EUR 1 EUR = 52.765 EGP
21 feb 2025 1 EGP = 0.0189 EUR 1 EUR = 52.951 EGP
22 feb 2025 1 EGP = 0.0189 EUR 1 EUR = 52.8994 EGP
23 feb 2025 1 EGP = 0.0189 EUR 1 EUR = 52.8994 EGP
24 feb 2025 1 EGP = 0.0189 EUR 1 EUR = 52.9434 EGP
25 feb 2025 1 EGP = 0.0188 EUR 1 EUR = 53.0528 EGP
26 feb 2025 1 EGP = 0.0188 EUR 1 EUR = 53.0956 EGP
27 feb 2025 1 EGP = 0.0188 EUR 1 EUR = 53.0799 EGP
28 feb 2025 1 EGP = 0.019 EUR 1 EUR = 52.7308 EGP

Mar 2025

DatoEGP-EUREUR-EGP
01 mar 2025 1 EGP = 0.019 EUR 1 EUR = 52.5458 EGP
02 mar 2025 1 EGP = 0.019 EUR 1 EUR = 52.5458 EGP
03 mar 2025 1 EGP = 0.0189 EUR 1 EUR = 53.0315 EGP
04 mar 2025 1 EGP = 0.0187 EUR 1 EUR = 53.4599 EGP
05 mar 2025 1 EGP = 0.0185 EUR 1 EUR = 54.1689 EGP
06 mar 2025 1 EGP = 0.0183 EUR 1 EUR = 54.6899 EGP
07 mar 2025 1 EGP = 0.0182 EUR 1 EUR = 54.9797 EGP
08 mar 2025 1 EGP = 0.0182 EUR 1 EUR = 54.9182 EGP
09 mar 2025 1 EGP = 0.0182 EUR 1 EUR = 54.9182 EGP
10 mar 2025 1 EGP = 0.0182 EUR 1 EUR = 54.8659 EGP
11 mar 2025 1 EGP = 0.0181 EUR 1 EUR = 55.2771 EGP
12 mar 2025 1 EGP = 0.0181 EUR 1 EUR = 55.2209 EGP
13 mar 2025 1 EGP = 0.0182 EUR 1 EUR = 55.0016 EGP
14 mar 2025 1 EGP = 0.0181 EUR 1 EUR = 55.2518 EGP
15 mar 2025 1 EGP = 0.0181 EUR 1 EUR = 55.1235 EGP
16 mar 2025 1 EGP = 0.0181 EUR 1 EUR = 55.1235 EGP
17 mar 2025 1 EGP = 0.0182 EUR 1 EUR = 55.0192 EGP
18 mar 2025 1 EGP = 0.0182 EUR 1 EUR = 55.0318 EGP
19 mar 2025 1 EGP = 0.0181 EUR 1 EUR = 55.259 EGP
20 mar 2025 1 EGP = 0.0183 EUR 1 EUR = 54.7491 EGP
21 mar 2025 1 EGP = 0.0183 EUR 1 EUR = 54.7695 EGP
22 mar 2025 1 EGP = 0.0183 EUR 1 EUR = 54.6817 EGP
23 mar 2025 1 EGP = 0.0183 EUR 1 EUR = 54.6817 EGP
24 mar 2025 1 EGP = 0.0182 EUR 1 EUR = 54.8017 EGP
25 mar 2025 1 EGP = 0.0183 EUR 1 EUR = 54.6856 EGP
26 mar 2025 1 EGP = 0.0183 EUR 1 EUR = 54.531 EGP
27 mar 2025 1 EGP = 0.0183 EUR 1 EUR = 54.5685 EGP
28 mar 2025 1 EGP = 0.0183 EUR 1 EUR = 54.5219 EGP
29 mar 2025 1 EGP = 0.0183 EUR 1 EUR = 54.7631 EGP
30 mar 2025 1 EGP = 0.0183 EUR 1 EUR = 54.7631 EGP
31 mar 2025 1 EGP = 0.0183 EUR 1 EUR = 54.719 EGP

Apr 2025

DatoEGP-EUREUR-EGP
01 apr 2025 1 EGP = 0.0183 EUR 1 EUR = 54.5615 EGP
02 apr 2025 1 EGP = 0.0183 EUR 1 EUR = 54.6258 EGP
03 apr 2025 1 EGP = 0.0178 EUR 1 EUR = 56.1021 EGP
04 apr 2025 1 EGP = 0.0179 EUR 1 EUR = 55.9914 EGP
05 apr 2025 1 EGP = 0.018 EUR 1 EUR = 55.4068 EGP
06 apr 2025 1 EGP = 0.018 EUR 1 EUR = 55.4068 EGP
07 apr 2025 1 EGP = 0.0177 EUR 1 EUR = 56.3696 EGP
08 apr 2025 1 EGP = 0.0178 EUR 1 EUR = 56.0897 EGP
09 apr 2025 1 EGP = 0.0175 EUR 1 EUR = 57.0572 EGP
10 apr 2025 1 EGP = 0.0176 EUR 1 EUR = 56.849 EGP
11 apr 2025 1 EGP = 0.0171 EUR 1 EUR = 58.3387 EGP
12 apr 2025 1 EGP = 0.0172 EUR 1 EUR = 58.26 EGP
13 apr 2025 1 EGP = 0.0172 EUR 1 EUR = 58.26 EGP
14 apr 2025 1 EGP = 0.0172 EUR 1 EUR = 58.1452 EGP
15 apr 2025 1 EGP = 0.0173 EUR 1 EUR = 57.6905 EGP
16 apr 2025 1 EGP = 0.0172 EUR 1 EUR = 58.0984 EGP
17 apr 2025 1 EGP = 0.0172 EUR 1 EUR = 58.1 EGP
18 apr 2025 1 EGP = 0.0172 EUR 1 EUR = 58.1434 EGP
19 apr 2025 1 EGP = 0.0172 EUR 1 EUR = 58.1434 EGP
20 apr 2025 1 EGP = 0.0172 EUR 1 EUR = 58.1434 EGP
21 apr 2025 1 EGP = 0.0172 EUR 1 EUR = 58.1433 EGP
22 apr 2025 1 EGP = 0.0171 EUR 1 EUR = 58.6136 EGP
23 apr 2025 1 EGP = 0.0172 EUR 1 EUR = 58.1091 EGP
24 apr 2025 1 EGP = 0.0173 EUR 1 EUR = 57.9548 EGP
25 apr 2025 1 EGP = 0.0173 EUR 1 EUR = 57.9047 EGP
26 apr 2025 1 EGP = 0.0173 EUR 1 EUR = 57.8487 EGP

EGP-EUR og EUR-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Euro (EUR) er valutaen i Europe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Europe, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats