currencystats247.com

CurrencyStats247 > Vekslingskurs > EGP-EUR og EUR-EGP vekslingskurser - 2026

EGP-EUR og EUR-EGP vekslingskurser - 2026

EGP-EUR og EUR-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -EUR og EUR-EGP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EGP = 0,0172 EUR
1 EUR = 58,2365 EGP

Jan 2026

DatoEGP-EUREUR-EGP
01 jan 2026 1 EGP = 0.0179 EUR 1 EUR = 55.9741 EGP
02 jan 2026 1 EGP = 0.0179 EUR 1 EUR = 55.9211 EGP
03 jan 2026 1 EGP = 0.0178 EUR 1 EUR = 56.0463 EGP
04 jan 2026 1 EGP = 0.0178 EUR 1 EUR = 56.0463 EGP
05 jan 2026 1 EGP = 0.0181 EUR 1 EUR = 55.3011 EGP
06 jan 2026 1 EGP = 0.0181 EUR 1 EUR = 55.3368 EGP
07 jan 2026 1 EGP = 0.0181 EUR 1 EUR = 55.206 EGP
08 jan 2026 1 EGP = 0.0181 EUR 1 EUR = 55.184 EGP
09 jan 2026 1 EGP = 0.0182 EUR 1 EUR = 54.9949 EGP
10 jan 2026 1 EGP = 0.0181 EUR 1 EUR = 55.1421 EGP
11 jan 2026 1 EGP = 0.0181 EUR 1 EUR = 55.1421 EGP
12 jan 2026 1 EGP = 0.0182 EUR 1 EUR = 55.0947 EGP
13 jan 2026 1 EGP = 0.0182 EUR 1 EUR = 54.8928 EGP
14 jan 2026 1 EGP = 0.0181 EUR 1 EUR = 55.1408 EGP
15 jan 2026 1 EGP = 0.0182 EUR 1 EUR = 55.0079 EGP
16 jan 2026 1 EGP = 0.0182 EUR 1 EUR = 54.878 EGP
17 jan 2026 1 EGP = 0.0183 EUR 1 EUR = 54.6656 EGP
18 jan 2026 1 EGP = 0.0183 EUR 1 EUR = 54.6656 EGP
19 jan 2026 1 EGP = 0.0181 EUR 1 EUR = 55.1642 EGP
20 jan 2026 1 EGP = 0.018 EUR 1 EUR = 55.6572 EGP
21 jan 2026 1 EGP = 0.018 EUR 1 EUR = 55.5613 EGP
22 jan 2026 1 EGP = 0.0181 EUR 1 EUR = 55.2077 EGP
23 jan 2026 1 EGP = 0.0181 EUR 1 EUR = 55.3419 EGP
24 jan 2026 1 EGP = 0.018 EUR 1 EUR = 55.7036 EGP
25 jan 2026 1 EGP = 0.018 EUR 1 EUR = 55.7036 EGP
26 jan 2026 1 EGP = 0.0179 EUR 1 EUR = 55.7191 EGP
27 jan 2026 1 EGP = 0.0179 EUR 1 EUR = 56.0213 EGP
28 jan 2026 1 EGP = 0.0178 EUR 1 EUR = 56.1713 EGP
29 jan 2026 1 EGP = 0.0179 EUR 1 EUR = 55.9527 EGP
30 jan 2026 1 EGP = 0.0179 EUR 1 EUR = 55.9467 EGP
31 jan 2026 1 EGP = 0.0179 EUR 1 EUR = 55.9032 EGP

Feb 2026

DatoEGP-EUREUR-EGP
01 feb 2026 1 EGP = 0.0179 EUR 1 EUR = 55.9032 EGP
02 feb 2026 1 EGP = 0.0179 EUR 1 EUR = 55.8064 EGP
03 feb 2026 1 EGP = 0.0181 EUR 1 EUR = 55.3571 EGP
04 feb 2026 1 EGP = 0.018 EUR 1 EUR = 55.467 EGP
05 feb 2026 1 EGP = 0.018 EUR 1 EUR = 55.4346 EGP
06 feb 2026 1 EGP = 0.0181 EUR 1 EUR = 55.2565 EGP
07 feb 2026 1 EGP = 0.0181 EUR 1 EUR = 55.2242 EGP
08 feb 2026 1 EGP = 0.0181 EUR 1 EUR = 55.2242 EGP
09 feb 2026 1 EGP = 0.0179 EUR 1 EUR = 55.7106 EGP
10 feb 2026 1 EGP = 0.018 EUR 1 EUR = 55.71 EGP
11 feb 2026 1 EGP = 0.0179 EUR 1 EUR = 55.7665 EGP
12 feb 2026 1 EGP = 0.018 EUR 1 EUR = 55.6133 EGP
13 feb 2026 1 EGP = 0.018 EUR 1 EUR = 55.5697 EGP
14 feb 2026 1 EGP = 0.0181 EUR 1 EUR = 55.3367 EGP
15 feb 2026 1 EGP = 0.0181 EUR 1 EUR = 55.3367 EGP
16 feb 2026 1 EGP = 0.018 EUR 1 EUR = 55.4282 EGP
17 feb 2026 1 EGP = 0.018 EUR 1 EUR = 55.5962 EGP
18 feb 2026 1 EGP = 0.018 EUR 1 EUR = 55.6434 EGP
19 feb 2026 1 EGP = 0.0179 EUR 1 EUR = 56.0164 EGP
20 feb 2026 1 EGP = 0.0179 EUR 1 EUR = 55.9961 EGP
21 feb 2026 1 EGP = 0.0178 EUR 1 EUR = 56.0365 EGP
22 feb 2026 1 EGP = 0.0178 EUR 1 EUR = 56.0365 EGP
23 feb 2026 1 EGP = 0.0178 EUR 1 EUR = 56.1003 EGP
24 feb 2026 1 EGP = 0.0177 EUR 1 EUR = 56.3996 EGP
25 feb 2026 1 EGP = 0.0177 EUR 1 EUR = 56.3532 EGP
26 feb 2026 1 EGP = 0.0177 EUR 1 EUR = 56.63 EGP
27 feb 2026 1 EGP = 0.0177 EUR 1 EUR = 56.59 EGP
28 feb 2026 1 EGP = 0.0178 EUR 1 EUR = 56.1244 EGP

Mar 2026

DatoEGP-EUREUR-EGP
01 mar 2026 1 EGP = 0.0178 EUR 1 EUR = 56.1244 EGP
02 mar 2026 1 EGP = 0.0173 EUR 1 EUR = 57.6885 EGP
03 mar 2026 1 EGP = 0.0173 EUR 1 EUR = 57.9074 EGP
04 mar 2026 1 EGP = 0.0171 EUR 1 EUR = 58.4405 EGP
05 mar 2026 1 EGP = 0.0172 EUR 1 EUR = 58.2102 EGP
06 mar 2026 1 EGP = 0.0172 EUR 1 EUR = 58.0061 EGP
07 mar 2026 1 EGP = 0.0171 EUR 1 EUR = 58.4537 EGP
08 mar 2026 1 EGP = 0.0171 EUR 1 EUR = 58.4537 EGP
09 mar 2026 1 EGP = 0.0164 EUR 1 EUR = 60.9238 EGP
10 mar 2026 1 EGP = 0.0165 EUR 1 EUR = 60.4258 EGP
11 mar 2026 1 EGP = 0.0166 EUR 1 EUR = 60.2483 EGP
12 mar 2026 1 EGP = 0.0165 EUR 1 EUR = 60.5129 EGP
13 mar 2026 1 EGP = 0.0166 EUR 1 EUR = 60.1455 EGP
14 mar 2026 1 EGP = 0.0167 EUR 1 EUR = 59.8738 EGP
15 mar 2026 1 EGP = 0.0167 EUR 1 EUR = 59.8738 EGP
16 mar 2026 1 EGP = 0.0166 EUR 1 EUR = 60.1476 EGP
17 mar 2026 1 EGP = 0.0166 EUR 1 EUR = 60.182 EGP
18 mar 2026 1 EGP = 0.0166 EUR 1 EUR = 60.3431 EGP
19 mar 2026 1 EGP = 0.0167 EUR 1 EUR = 60.0149 EGP
20 mar 2026 1 EGP = 0.0166 EUR 1 EUR = 60.4138 EGP
21 mar 2026 1 EGP = 0.0167 EUR 1 EUR = 59.9958 EGP
22 mar 2026 1 EGP = 0.0167 EUR 1 EUR = 59.9958 EGP
23 mar 2026 1 EGP = 0.0166 EUR 1 EUR = 60.4193 EGP
24 mar 2026 1 EGP = 0.0164 EUR 1 EUR = 60.9943 EGP
25 mar 2026 1 EGP = 0.0164 EUR 1 EUR = 60.9676 EGP
26 mar 2026 1 EGP = 0.0164 EUR 1 EUR = 60.9479 EGP
27 mar 2026 1 EGP = 0.0164 EUR 1 EUR = 60.8009 EGP
28 mar 2026 1 EGP = 0.0165 EUR 1 EUR = 60.7804 EGP
29 mar 2026 1 EGP = 0.0165 EUR 1 EUR = 60.7804 EGP
30 mar 2026 1 EGP = 0.016 EUR 1 EUR = 62.6918 EGP
31 mar 2026 1 EGP = 0.0159 EUR 1 EUR = 62.764 EGP

Apr 2026

DatoEGP-EUREUR-EGP
01 apr 2026 1 EGP = 0.0161 EUR 1 EUR = 62.2416 EGP
02 apr 2026 1 EGP = 0.016 EUR 1 EUR = 62.6413 EGP
03 apr 2026 1 EGP = 0.016 EUR 1 EUR = 62.6016 EGP
04 apr 2026 1 EGP = 0.016 EUR 1 EUR = 62.595 EGP
05 apr 2026 1 EGP = 0.016 EUR 1 EUR = 62.595 EGP
06 apr 2026 1 EGP = 0.0159 EUR 1 EUR = 62.7361 EGP
07 apr 2026 1 EGP = 0.0158 EUR 1 EUR = 63.296 EGP
08 apr 2026 1 EGP = 0.016 EUR 1 EUR = 62.4641 EGP
09 apr 2026 1 EGP = 0.0161 EUR 1 EUR = 62.0669 EGP
10 apr 2026 1 EGP = 0.0161 EUR 1 EUR = 62.1784 EGP
11 apr 2026 1 EGP = 0.0161 EUR 1 EUR = 62.2825 EGP
12 apr 2026 1 EGP = 0.0161 EUR 1 EUR = 62.2825 EGP
13 apr 2026 1 EGP = 0.0161 EUR 1 EUR = 62.1275 EGP
14 apr 2026 1 EGP = 0.0161 EUR 1 EUR = 61.9959 EGP
15 apr 2026 1 EGP = 0.0163 EUR 1 EUR = 61.387 EGP
16 apr 2026 1 EGP = 0.0164 EUR 1 EUR = 61.0532 EGP
17 apr 2026 1 EGP = 0.0164 EUR 1 EUR = 61.1153 EGP
18 apr 2026 1 EGP = 0.0164 EUR 1 EUR = 61.1111 EGP
19 apr 2026 1 EGP = 0.0164 EUR 1 EUR = 61.083 EGP
20 apr 2026 1 EGP = 0.0164 EUR 1 EUR = 61.0204 EGP
21 apr 2026 1 EGP = 0.0164 EUR 1 EUR = 60.9336 EGP
22 apr 2026 1 EGP = 0.0164 EUR 1 EUR = 61.0964 EGP
23 apr 2026 1 EGP = 0.0164 EUR 1 EUR = 60.8915 EGP
24 apr 2026 1 EGP = 0.0162 EUR 1 EUR = 61.6592 EGP
25 apr 2026 1 EGP = 0.0162 EUR 1 EUR = 61.6295 EGP
26 apr 2026 1 EGP = 0.0162 EUR 1 EUR = 61.584 EGP
27 apr 2026 1 EGP = 0.0162 EUR 1 EUR = 61.7533 EGP
28 apr 2026 1 EGP = 0.0162 EUR 1 EUR = 61.7199 EGP

EGP-EUR og EUR-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Euro (EUR) er valutaen i Europe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Europe, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats