> EGP-FKP og FKP-EGP vekslingskurser - 2025

EGP-FKP og FKP-EGP vekslingskurser - 2025

EGP-FKP og FKP-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -FKP og FKP-EGP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 EGP = 0,0156 FKP

1 FKP = 64,0346 EGP

1Å 2Å 3Å

EGP til FKPFKP til EGP

Jan 2025

Dato	EGP-FKP	FKP-EGP
01 jan 2025	1 EGP = 0.0156 FKP	1 FKP = 64.1891 EGP
02 jan 2025	1 EGP = 0.0156 FKP	1 FKP = 64.1032 EGP
03 jan 2025	1 EGP = 0.0156 FKP	1 FKP = 64.1189 EGP
04 jan 2025	1 EGP = 0.0156 FKP	1 FKP = 64.0759 EGP
05 jan 2025	1 EGP = 0.0156 FKP	1 FKP = 64.0759 EGP
06 jan 2025	1 EGP = 0.0156 FKP	1 FKP = 63.9719 EGP
07 jan 2025	1 EGP = 0.0156 FKP	1 FKP = 63.9615 EGP
08 jan 2025	1 EGP = 0.0157 FKP	1 FKP = 63.8637 EGP
09 jan 2025	1 EGP = 0.0157 FKP	1 FKP = 63.8885 EGP
10 jan 2025	1 EGP = 0.0157 FKP	1 FKP = 63.8471 EGP
11 jan 2025	1 EGP = 0.0157 FKP	1 FKP = 63.7698 EGP
12 jan 2025	1 EGP = 0.0157 FKP	1 FKP = 63.7698 EGP
13 jan 2025	1 EGP = 0.0163 FKP	1 FKP = 61.167 EGP
14 jan 2025	1 EGP = 0.0163 FKP	1 FKP = 61.2694 EGP
15 jan 2025	1 EGP = 0.0163 FKP	1 FKP = 61.2436 EGP
16 jan 2025	1 EGP = 0.0163 FKP	1 FKP = 61.1984 EGP
17 jan 2025	1 EGP = 0.0163 FKP	1 FKP = 61.1965 EGP
18 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 60.9828 EGP
19 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 60.9828 EGP
20 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 61.1494 EGP
21 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0282 EGP
22 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0914 EGP
23 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0537 EGP
24 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0549 EGP
25 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0065 EGP
26 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0065 EGP
27 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 60.9873 EGP
28 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 60.9171 EGP
29 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 60.977 EGP
30 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 60.9965 EGP
31 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 60.9845 EGP

Feb 2025

Dato	EGP-FKP	FKP-EGP
01 feb 2025	1 EGP = 0.0164 FKP	1 FKP = 60.986 EGP
02 feb 2025	1 EGP = 0.0164 FKP	1 FKP = 60.986 EGP
03 feb 2025	1 EGP = 0.0164 FKP	1 FKP = 61.1386 EGP
04 feb 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0867 EGP
05 feb 2025	1 EGP = 0.0164 FKP	1 FKP = 61.123 EGP
06 feb 2025	1 EGP = 0.0164 FKP	1 FKP = 61.042 EGP
07 feb 2025	1 EGP = 0.0164 FKP	1 FKP = 61.1212 EGP
08 feb 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0254 EGP
09 feb 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0254 EGP
10 feb 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0722 EGP
11 feb 2025	1 EGP = 0.0163 FKP	1 FKP = 61.2563 EGP
12 feb 2025	1 EGP = 0.0163 FKP	1 FKP = 61.4668 EGP
13 feb 2025	1 EGP = 0.0159 FKP	1 FKP = 63.0021 EGP
14 feb 2025	1 EGP = 0.0159 FKP	1 FKP = 62.9891 EGP
15 feb 2025	1 EGP = 0.0159 FKP	1 FKP = 62.9584 EGP
16 feb 2025	1 EGP = 0.0159 FKP	1 FKP = 62.9584 EGP
17 feb 2025	1 EGP = 0.0159 FKP	1 FKP = 62.9559 EGP
18 feb 2025	1 EGP = 0.0157 FKP	1 FKP = 63.8727 EGP
19 feb 2025	1 EGP = 0.0157 FKP	1 FKP = 63.8332 EGP
20 feb 2025	1 EGP = 0.0157 FKP	1 FKP = 63.5481 EGP
21 feb 2025	1 EGP = 0.0156 FKP	1 FKP = 63.9474 EGP
22 feb 2025	1 EGP = 0.0156 FKP	1 FKP = 63.9155 EGP
23 feb 2025	1 EGP = 0.0157 FKP	1 FKP = 63.8665 EGP
24 feb 2025	1 EGP = 0.0156 FKP	1 FKP = 63.9347 EGP
25 feb 2025	1 EGP = 0.0156 FKP	1 FKP = 63.9129 EGP
26 feb 2025	1 EGP = 0.0156 FKP	1 FKP = 64.0201 EGP
27 feb 2025	1 EGP = 0.0156 FKP	1 FKP = 64.2957 EGP
28 feb 2025	1 EGP = 0.0156 FKP	1 FKP = 63.9504 EGP

Mar 2025

Dato	EGP-FKP	FKP-EGP
01 mar 2025	1 EGP = 0.0157 FKP	1 FKP = 63.7356 EGP
02 mar 2025	1 EGP = 0.0157 FKP	1 FKP = 63.6729 EGP
03 mar 2025	1 EGP = 0.0157 FKP	1 FKP = 63.719 EGP
04 mar 2025	1 EGP = 0.0155 FKP	1 FKP = 64.4004 EGP
05 mar 2025	1 EGP = 0.0155 FKP	1 FKP = 64.4549 EGP
06 mar 2025	1 EGP = 0.0154 FKP	1 FKP = 65.1337 EGP
07 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.351 EGP
08 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.4463 EGP
09 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.4463 EGP
10 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.3507 EGP
11 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.3241 EGP
12 mar 2025	1 EGP = 0.0152 FKP	1 FKP = 65.595 EGP
13 mar 2025	1 EGP = 0.0152 FKP	1 FKP = 65.6788 EGP
14 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.5642 EGP
15 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.1859 EGP
16 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.2812 EGP
17 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.3578 EGP
18 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.5401 EGP
19 mar 2025	1 EGP = 0.0152 FKP	1 FKP = 65.7731 EGP
20 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.5139 EGP
21 mar 2025	1 EGP = 0.0152 FKP	1 FKP = 65.6084 EGP
22 mar 2025	1 EGP = 0.0154 FKP	1 FKP = 64.8363 EGP
23 mar 2025	1 EGP = 0.0154 FKP	1 FKP = 64.9393 EGP
24 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.4505 EGP
25 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.2774 EGP
26 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.4408 EGP
27 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.1989 EGP
28 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.5552 EGP
29 mar 2025	1 EGP = 0.0154 FKP	1 FKP = 65.1043 EGP
30 mar 2025	1 EGP = 0.0154 FKP	1 FKP = 65.1139 EGP
31 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.4573 EGP

Apr 2025

Dato	EGP-FKP	FKP-EGP
01 apr 2025	1 EGP = 0.0153 FKP	1 FKP = 65.5234 EGP
02 apr 2025	1 EGP = 0.0153 FKP	1 FKP = 65.1846 EGP
03 apr 2025	1 EGP = 0.0152 FKP	1 FKP = 65.6348 EGP
04 apr 2025	1 EGP = 0.0151 FKP	1 FKP = 66.3403 EGP
05 apr 2025	1 EGP = 0.0153 FKP	1 FKP = 65.354 EGP
06 apr 2025	1 EGP = 0.0153 FKP	1 FKP = 65.273 EGP
07 apr 2025	1 EGP = 0.0151 FKP	1 FKP = 66.3519 EGP
08 apr 2025	1 EGP = 0.0153 FKP	1 FKP = 65.268 EGP
09 apr 2025	1 EGP = 0.0152 FKP	1 FKP = 65.9521 EGP
10 apr 2025	1 EGP = 0.0153 FKP	1 FKP = 65.5381 EGP
11 apr 2025	1 EGP = 0.0151 FKP	1 FKP = 66.4219 EGP
12 apr 2025	1 EGP = 0.0149 FKP	1 FKP = 66.9252 EGP
13 apr 2025	1 EGP = 0.0149 FKP	1 FKP = 67.0885 EGP
14 apr 2025	1 EGP = 0.015 FKP	1 FKP = 66.5424 EGP
15 apr 2025	1 EGP = 0.0149 FKP	1 FKP = 67.1637 EGP
16 apr 2025	1 EGP = 0.0148 FKP	1 FKP = 67.5598 EGP
17 apr 2025	1 EGP = 0.0148 FKP	1 FKP = 67.732 EGP
18 apr 2025	1 EGP = 0.0148 FKP	1 FKP = 67.772 EGP
19 apr 2025	1 EGP = 0.0147 FKP	1 FKP = 67.8833 EGP
20 apr 2025	1 EGP = 0.0147 FKP	1 FKP = 67.9284 EGP
21 apr 2025	1 EGP = 0.0147 FKP	1 FKP = 67.9522 EGP
22 apr 2025	1 EGP = 0.0146 FKP	1 FKP = 68.2881 EGP
23 apr 2025	1 EGP = 0.0147 FKP	1 FKP = 68.0997 EGP
24 apr 2025	1 EGP = 0.0148 FKP	1 FKP = 67.5636 EGP
25 apr 2025	1 EGP = 0.0147 FKP	1 FKP = 67.8033 EGP
26 apr 2025	1 EGP = 0.0148 FKP	1 FKP = 67.6317 EGP

EGP-FKP og FKP-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Falkland Øya Pund (FKP) er valutaen i Falkland Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Falkland Islands, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter