currencystats247.com

CurrencyStats247 > Vekslingskurs > EGP-FKP og FKP-EGP vekslingskurser - 2026

EGP-FKP og FKP-EGP vekslingskurser - 2026

EGP-FKP og FKP-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -FKP og FKP-EGP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EGP = 0,0149 FKP
1 FKP = 67,0268 EGP

Jan 2026

DatoEGP-FKPFKP-EGP
01 jan 2026 1 EGP = 0.0156 FKP 1 FKP = 64.143 EGP
02 jan 2026 1 EGP = 0.0156 FKP 1 FKP = 64.2805 EGP
03 jan 2026 1 EGP = 0.0155 FKP 1 FKP = 64.3946 EGP
04 jan 2026 1 EGP = 0.0155 FKP 1 FKP = 64.3412 EGP
05 jan 2026 1 EGP = 0.0157 FKP 1 FKP = 63.7184 EGP
06 jan 2026 1 EGP = 0.0156 FKP 1 FKP = 63.9239 EGP
07 jan 2026 1 EGP = 0.0157 FKP 1 FKP = 63.7753 EGP
08 jan 2026 1 EGP = 0.0157 FKP 1 FKP = 63.6708 EGP
09 jan 2026 1 EGP = 0.0158 FKP 1 FKP = 63.4532 EGP
10 jan 2026 1 EGP = 0.0157 FKP 1 FKP = 63.5615 EGP
11 jan 2026 1 EGP = 0.0157 FKP 1 FKP = 63.5407 EGP
12 jan 2026 1 EGP = 0.0158 FKP 1 FKP = 63.2205 EGP
13 jan 2026 1 EGP = 0.0158 FKP 1 FKP = 63.4149 EGP
14 jan 2026 1 EGP = 0.0157 FKP 1 FKP = 63.538 EGP
15 jan 2026 1 EGP = 0.0157 FKP 1 FKP = 63.5872 EGP
16 jan 2026 1 EGP = 0.0158 FKP 1 FKP = 63.2317 EGP
17 jan 2026 1 EGP = 0.0159 FKP 1 FKP = 63.0236 EGP
18 jan 2026 1 EGP = 0.0159 FKP 1 FKP = 63.0191 EGP
19 jan 2026 1 EGP = 0.0158 FKP 1 FKP = 63.4224 EGP
20 jan 2026 1 EGP = 0.0157 FKP 1 FKP = 63.712 EGP
21 jan 2026 1 EGP = 0.0157 FKP 1 FKP = 63.7992 EGP
22 jan 2026 1 EGP = 0.0158 FKP 1 FKP = 63.3269 EGP
23 jan 2026 1 EGP = 0.0157 FKP 1 FKP = 63.5984 EGP
24 jan 2026 1 EGP = 0.0156 FKP 1 FKP = 64.0039 EGP
25 jan 2026 1 EGP = 0.0156 FKP 1 FKP = 64.2622 EGP
26 jan 2026 1 EGP = 0.0156 FKP 1 FKP = 64.0933 EGP
27 jan 2026 1 EGP = 0.0155 FKP 1 FKP = 64.4074 EGP
28 jan 2026 1 EGP = 0.0155 FKP 1 FKP = 64.6013 EGP
29 jan 2026 1 EGP = 0.0155 FKP 1 FKP = 64.539 EGP
30 jan 2026 1 EGP = 0.0154 FKP 1 FKP = 64.7286 EGP
31 jan 2026 1 EGP = 0.0154 FKP 1 FKP = 64.7349 EGP

Feb 2026

DatoEGP-FKPFKP-EGP
01 feb 2026 1 EGP = 0.0155 FKP 1 FKP = 64.5646 EGP
02 feb 2026 1 EGP = 0.0155 FKP 1 FKP = 64.5164 EGP
03 feb 2026 1 EGP = 0.0156 FKP 1 FKP = 64.1002 EGP
04 feb 2026 1 EGP = 0.0156 FKP 1 FKP = 64.2814 EGP
05 feb 2026 1 EGP = 0.0156 FKP 1 FKP = 64.1655 EGP
06 feb 2026 1 EGP = 0.0157 FKP 1 FKP = 63.4966 EGP
07 feb 2026 1 EGP = 0.0157 FKP 1 FKP = 63.5737 EGP
08 feb 2026 1 EGP = 0.0157 FKP 1 FKP = 63.6133 EGP
09 feb 2026 1 EGP = 0.0157 FKP 1 FKP = 63.8078 EGP
10 feb 2026 1 EGP = 0.0156 FKP 1 FKP = 64.0087 EGP
11 feb 2026 1 EGP = 0.0156 FKP 1 FKP = 64.0179 EGP
12 feb 2026 1 EGP = 0.0156 FKP 1 FKP = 63.9288 EGP
13 feb 2026 1 EGP = 0.0157 FKP 1 FKP = 63.854 EGP
14 feb 2026 1 EGP = 0.0157 FKP 1 FKP = 63.5971 EGP
15 feb 2026 1 EGP = 0.0157 FKP 1 FKP = 63.6405 EGP
16 feb 2026 1 EGP = 0.0157 FKP 1 FKP = 63.8182 EGP
17 feb 2026 1 EGP = 0.0156 FKP 1 FKP = 64.0552 EGP
18 feb 2026 1 EGP = 0.0157 FKP 1 FKP = 63.5969 EGP
19 feb 2026 1 EGP = 0.0155 FKP 1 FKP = 64.397 EGP
20 feb 2026 1 EGP = 0.0156 FKP 1 FKP = 63.9823 EGP
21 feb 2026 1 EGP = 0.0156 FKP 1 FKP = 64.1633 EGP
22 feb 2026 1 EGP = 0.0156 FKP 1 FKP = 64.0739 EGP
23 feb 2026 1 EGP = 0.0156 FKP 1 FKP = 64.2209 EGP
24 feb 2026 1 EGP = 0.0155 FKP 1 FKP = 64.6884 EGP
25 feb 2026 1 EGP = 0.0155 FKP 1 FKP = 64.7151 EGP
26 feb 2026 1 EGP = 0.0154 FKP 1 FKP = 64.95 EGP
27 feb 2026 1 EGP = 0.0154 FKP 1 FKP = 64.7373 EGP
28 feb 2026 1 EGP = 0.0156 FKP 1 FKP = 63.9031 EGP

Mar 2026

DatoEGP-FKPFKP-EGP
01 mar 2026 1 EGP = 0.0156 FKP 1 FKP = 64.043 EGP
02 mar 2026 1 EGP = 0.0151 FKP 1 FKP = 66.3722 EGP
03 mar 2026 1 EGP = 0.015 FKP 1 FKP = 66.7951 EGP
04 mar 2026 1 EGP = 0.0149 FKP 1 FKP = 66.8903 EGP
05 mar 2026 1 EGP = 0.0149 FKP 1 FKP = 66.965 EGP
06 mar 2026 1 EGP = 0.015 FKP 1 FKP = 66.785 EGP
07 mar 2026 1 EGP = 0.0148 FKP 1 FKP = 67.3974 EGP
08 mar 2026 1 EGP = 0.0148 FKP 1 FKP = 67.4463 EGP
09 mar 2026 1 EGP = 0.0141 FKP 1 FKP = 70.6726 EGP
10 mar 2026 1 EGP = 0.0144 FKP 1 FKP = 69.5678 EGP
11 mar 2026 1 EGP = 0.0143 FKP 1 FKP = 69.9399 EGP
12 mar 2026 1 EGP = 0.0142 FKP 1 FKP = 70.2819 EGP
13 mar 2026 1 EGP = 0.0143 FKP 1 FKP = 70.0416 EGP
14 mar 2026 1 EGP = 0.0145 FKP 1 FKP = 69.1238 EGP
15 mar 2026 1 EGP = 0.0144 FKP 1 FKP = 69.4519 EGP
16 mar 2026 1 EGP = 0.0144 FKP 1 FKP = 69.392 EGP
17 mar 2026 1 EGP = 0.0144 FKP 1 FKP = 69.4976 EGP
18 mar 2026 1 EGP = 0.0143 FKP 1 FKP = 69.8399 EGP
19 mar 2026 1 EGP = 0.0144 FKP 1 FKP = 69.6056 EGP
20 mar 2026 1 EGP = 0.0143 FKP 1 FKP = 69.7407 EGP
21 mar 2026 1 EGP = 0.0145 FKP 1 FKP = 68.861 EGP
22 mar 2026 1 EGP = 0.0145 FKP 1 FKP = 69.0489 EGP
23 mar 2026 1 EGP = 0.0143 FKP 1 FKP = 69.6958 EGP
24 mar 2026 1 EGP = 0.0142 FKP 1 FKP = 70.4768 EGP
25 mar 2026 1 EGP = 0.0142 FKP 1 FKP = 70.3535 EGP
26 mar 2026 1 EGP = 0.0142 FKP 1 FKP = 70.6686 EGP
27 mar 2026 1 EGP = 0.0142 FKP 1 FKP = 70.485 EGP
28 mar 2026 1 EGP = 0.0143 FKP 1 FKP = 69.974 EGP
29 mar 2026 1 EGP = 0.0143 FKP 1 FKP = 69.9366 EGP
30 mar 2026 1 EGP = 0.0137 FKP 1 FKP = 72.7758 EGP
31 mar 2026 1 EGP = 0.0139 FKP 1 FKP = 72.0085 EGP

Apr 2026

DatoEGP-FKPFKP-EGP
01 apr 2026 1 EGP = 0.0141 FKP 1 FKP = 70.6855 EGP
02 apr 2026 1 EGP = 0.0138 FKP 1 FKP = 72.5314 EGP
03 apr 2026 1 EGP = 0.0139 FKP 1 FKP = 71.8015 EGP
04 apr 2026 1 EGP = 0.0139 FKP 1 FKP = 71.7186 EGP
05 apr 2026 1 EGP = 0.0139 FKP 1 FKP = 71.7282 EGP
06 apr 2026 1 EGP = 0.0139 FKP 1 FKP = 71.7618 EGP
07 apr 2026 1 EGP = 0.0138 FKP 1 FKP = 72.4536 EGP
08 apr 2026 1 EGP = 0.0142 FKP 1 FKP = 70.6704 EGP
09 apr 2026 1 EGP = 0.014 FKP 1 FKP = 71.4138 EGP
10 apr 2026 1 EGP = 0.014 FKP 1 FKP = 71.3587 EGP
11 apr 2026 1 EGP = 0.014 FKP 1 FKP = 71.4756 EGP
12 apr 2026 1 EGP = 0.014 FKP 1 FKP = 71.4849 EGP
13 apr 2026 1 EGP = 0.014 FKP 1 FKP = 71.4988 EGP
14 apr 2026 1 EGP = 0.0141 FKP 1 FKP = 70.7073 EGP
15 apr 2026 1 EGP = 0.0141 FKP 1 FKP = 70.697 EGP
16 apr 2026 1 EGP = 0.0142 FKP 1 FKP = 70.3084 EGP
17 apr 2026 1 EGP = 0.0143 FKP 1 FKP = 70.149 EGP
18 apr 2026 1 EGP = 0.0142 FKP 1 FKP = 70.3598 EGP
19 apr 2026 1 EGP = 0.0143 FKP 1 FKP = 70.1661 EGP
20 apr 2026 1 EGP = 0.0143 FKP 1 FKP = 70.0814 EGP
21 apr 2026 1 EGP = 0.0143 FKP 1 FKP = 70.1139 EGP
22 apr 2026 1 EGP = 0.0142 FKP 1 FKP = 70.3308 EGP
23 apr 2026 1 EGP = 0.0142 FKP 1 FKP = 70.2323 EGP
24 apr 2026 1 EGP = 0.0141 FKP 1 FKP = 71.0126 EGP
25 apr 2026 1 EGP = 0.0141 FKP 1 FKP = 71.05 EGP
26 apr 2026 1 EGP = 0.0141 FKP 1 FKP = 71.0894 EGP
27 apr 2026 1 EGP = 0.0141 FKP 1 FKP = 70.954 EGP
28 apr 2026 1 EGP = 0.014 FKP 1 FKP = 71.5835 EGP

EGP-FKP og FKP-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Falkland Øya Pund (FKP) er valutaen i Falkland Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Falkland Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats