currencystats247.com

CurrencyStats247 > Vekslingskurs > EGP-GBP og GBP-EGP vekslingskurser - 2026

EGP-GBP og GBP-EGP vekslingskurser - 2026

EGP-GBP og GBP-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -GBP og GBP-EGP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EGP = 0,0149 GBP
1 GBP = 67,0198 EGP

Jan 2026

DatoEGP-GBPGBP-EGP
01 jan 2026 1 EGP = 0.0156 GBP 1 GBP = 64.1553 EGP
02 jan 2026 1 EGP = 0.0156 GBP 1 GBP = 64.1406 EGP
03 jan 2026 1 EGP = 0.0155 GBP 1 GBP = 64.345 EGP
04 jan 2026 1 EGP = 0.0155 GBP 1 GBP = 64.345 EGP
05 jan 2026 1 EGP = 0.0157 GBP 1 GBP = 63.7714 EGP
06 jan 2026 1 EGP = 0.0156 GBP 1 GBP = 63.9208 EGP
07 jan 2026 1 EGP = 0.0157 GBP 1 GBP = 63.755 EGP
08 jan 2026 1 EGP = 0.0157 GBP 1 GBP = 63.5232 EGP
09 jan 2026 1 EGP = 0.0158 GBP 1 GBP = 63.3727 EGP
10 jan 2026 1 EGP = 0.0157 GBP 1 GBP = 63.5422 EGP
11 jan 2026 1 EGP = 0.0157 GBP 1 GBP = 63.5541 EGP
12 jan 2026 1 EGP = 0.0157 GBP 1 GBP = 63.5081 EGP
13 jan 2026 1 EGP = 0.0158 GBP 1 GBP = 63.399 EGP
14 jan 2026 1 EGP = 0.0157 GBP 1 GBP = 63.6238 EGP
15 jan 2026 1 EGP = 0.0158 GBP 1 GBP = 63.4227 EGP
16 jan 2026 1 EGP = 0.0158 GBP 1 GBP = 63.3122 EGP
17 jan 2026 1 EGP = 0.0159 GBP 1 GBP = 63.0293 EGP
18 jan 2026 1 EGP = 0.0159 GBP 1 GBP = 63.0458 EGP
19 jan 2026 1 EGP = 0.0157 GBP 1 GBP = 63.6125 EGP
20 jan 2026 1 EGP = 0.0157 GBP 1 GBP = 63.7787 EGP
21 jan 2026 1 EGP = 0.0157 GBP 1 GBP = 63.5913 EGP
22 jan 2026 1 EGP = 0.0158 GBP 1 GBP = 63.3649 EGP
23 jan 2026 1 EGP = 0.0157 GBP 1 GBP = 63.7618 EGP
24 jan 2026 1 EGP = 0.0156 GBP 1 GBP = 64.2723 EGP
25 jan 2026 1 EGP = 0.0157 GBP 1 GBP = 63.8272 EGP
26 jan 2026 1 EGP = 0.0156 GBP 1 GBP = 64.2213 EGP
27 jan 2026 1 EGP = 0.0155 GBP 1 GBP = 64.5405 EGP
28 jan 2026 1 EGP = 0.0155 GBP 1 GBP = 64.6177 EGP
29 jan 2026 1 EGP = 0.0155 GBP 1 GBP = 64.6091 EGP
30 jan 2026 1 EGP = 0.0155 GBP 1 GBP = 64.5883 EGP
31 jan 2026 1 EGP = 0.0155 GBP 1 GBP = 64.5717 EGP

Feb 2026

DatoEGP-GBPGBP-EGP
01 feb 2026 1 EGP = 0.0154 GBP 1 GBP = 64.8947 EGP
02 feb 2026 1 EGP = 0.0155 GBP 1 GBP = 64.4752 EGP
03 feb 2026 1 EGP = 0.0156 GBP 1 GBP = 64.13 EGP
04 feb 2026 1 EGP = 0.0155 GBP 1 GBP = 64.3745 EGP
05 feb 2026 1 EGP = 0.0157 GBP 1 GBP = 63.7917 EGP
06 feb 2026 1 EGP = 0.0157 GBP 1 GBP = 63.7016 EGP
07 feb 2026 1 EGP = 0.0157 GBP 1 GBP = 63.6265 EGP
08 feb 2026 1 EGP = 0.0157 GBP 1 GBP = 63.6265 EGP
09 feb 2026 1 EGP = 0.0156 GBP 1 GBP = 64.0174 EGP
10 feb 2026 1 EGP = 0.0156 GBP 1 GBP = 64.1201 EGP
11 feb 2026 1 EGP = 0.0156 GBP 1 GBP = 64.1072 EGP
12 feb 2026 1 EGP = 0.0157 GBP 1 GBP = 63.8478 EGP
13 feb 2026 1 EGP = 0.0157 GBP 1 GBP = 63.7457 EGP
14 feb 2026 1 EGP = 0.0157 GBP 1 GBP = 63.6353 EGP
15 feb 2026 1 EGP = 0.0157 GBP 1 GBP = 63.4931 EGP
16 feb 2026 1 EGP = 0.0157 GBP 1 GBP = 63.7996 EGP
17 feb 2026 1 EGP = 0.0157 GBP 1 GBP = 63.687 EGP
18 feb 2026 1 EGP = 0.0157 GBP 1 GBP = 63.7856 EGP
19 feb 2026 1 EGP = 0.0156 GBP 1 GBP = 64.0615 EGP
20 feb 2026 1 EGP = 0.0156 GBP 1 GBP = 64.1301 EGP
21 feb 2026 1 EGP = 0.0156 GBP 1 GBP = 64.0721 EGP
22 feb 2026 1 EGP = 0.0156 GBP 1 GBP = 64.0721 EGP
23 feb 2026 1 EGP = 0.0156 GBP 1 GBP = 64.2176 EGP
24 feb 2026 1 EGP = 0.0155 GBP 1 GBP = 64.5749 EGP
25 feb 2026 1 EGP = 0.0155 GBP 1 GBP = 64.6259 EGP
26 feb 2026 1 EGP = 0.0154 GBP 1 GBP = 64.9507 EGP
27 feb 2026 1 EGP = 0.0155 GBP 1 GBP = 64.5878 EGP
28 feb 2026 1 EGP = 0.0156 GBP 1 GBP = 64.0344 EGP

Mar 2026

DatoEGP-GBPGBP-EGP
01 mar 2026 1 EGP = 0.0157 GBP 1 GBP = 63.8895 EGP
02 mar 2026 1 EGP = 0.0152 GBP 1 GBP = 65.991 EGP
03 mar 2026 1 EGP = 0.015 GBP 1 GBP = 66.4601 EGP
04 mar 2026 1 EGP = 0.0149 GBP 1 GBP = 67.1171 EGP
05 mar 2026 1 EGP = 0.0149 GBP 1 GBP = 66.9489 EGP
06 mar 2026 1 EGP = 0.015 GBP 1 GBP = 66.8811 EGP
07 mar 2026 1 EGP = 0.0148 GBP 1 GBP = 67.4404 EGP
08 mar 2026 1 EGP = 0.0148 GBP 1 GBP = 67.4404 EGP
09 mar 2026 1 EGP = 0.0142 GBP 1 GBP = 70.4092 EGP
10 mar 2026 1 EGP = 0.0143 GBP 1 GBP = 69.8103 EGP
11 mar 2026 1 EGP = 0.0143 GBP 1 GBP = 69.7143 EGP
12 mar 2026 1 EGP = 0.0143 GBP 1 GBP = 70.1439 EGP
13 mar 2026 1 EGP = 0.0144 GBP 1 GBP = 69.5511 EGP
14 mar 2026 1 EGP = 0.0145 GBP 1 GBP = 69.1136 EGP
15 mar 2026 1 EGP = 0.0145 GBP 1 GBP = 69.1136 EGP
16 mar 2026 1 EGP = 0.0144 GBP 1 GBP = 69.6104 EGP
17 mar 2026 1 EGP = 0.0144 GBP 1 GBP = 69.6541 EGP
18 mar 2026 1 EGP = 0.0143 GBP 1 GBP = 69.815 EGP
19 mar 2026 1 EGP = 0.0144 GBP 1 GBP = 69.4758 EGP
20 mar 2026 1 EGP = 0.0143 GBP 1 GBP = 69.9071 EGP
21 mar 2026 1 EGP = 0.0145 GBP 1 GBP = 69.0408 EGP
22 mar 2026 1 EGP = 0.0145 GBP 1 GBP = 69.0408 EGP
23 mar 2026 1 EGP = 0.0143 GBP 1 GBP = 69.8515 EGP
24 mar 2026 1 EGP = 0.0142 GBP 1 GBP = 70.5046 EGP
25 mar 2026 1 EGP = 0.0142 GBP 1 GBP = 70.4432 EGP
26 mar 2026 1 EGP = 0.0142 GBP 1 GBP = 70.4411 EGP
27 mar 2026 1 EGP = 0.0143 GBP 1 GBP = 70.1253 EGP
28 mar 2026 1 EGP = 0.0143 GBP 1 GBP = 69.8404 EGP
29 mar 2026 1 EGP = 0.0143 GBP 1 GBP = 70.1483 EGP
30 mar 2026 1 EGP = 0.0138 GBP 1 GBP = 72.2432 EGP
31 mar 2026 1 EGP = 0.0138 GBP 1 GBP = 72.2681 EGP

Apr 2026

DatoEGP-GBPGBP-EGP
01 apr 2026 1 EGP = 0.014 GBP 1 GBP = 71.4253 EGP
02 apr 2026 1 EGP = 0.0139 GBP 1 GBP = 71.7778 EGP
03 apr 2026 1 EGP = 0.0139 GBP 1 GBP = 71.7871 EGP
04 apr 2026 1 EGP = 0.0139 GBP 1 GBP = 71.733 EGP
05 apr 2026 1 EGP = 0.0139 GBP 1 GBP = 71.8335 EGP
06 apr 2026 1 EGP = 0.0139 GBP 1 GBP = 71.9396 EGP
07 apr 2026 1 EGP = 0.0138 GBP 1 GBP = 72.5277 EGP
08 apr 2026 1 EGP = 0.0139 GBP 1 GBP = 71.858 EGP
09 apr 2026 1 EGP = 0.014 GBP 1 GBP = 71.2532 EGP
10 apr 2026 1 EGP = 0.014 GBP 1 GBP = 71.3872 EGP
11 apr 2026 1 EGP = 0.014 GBP 1 GBP = 71.4576 EGP
12 apr 2026 1 EGP = 0.014 GBP 1 GBP = 71.4337 EGP
13 apr 2026 1 EGP = 0.014 GBP 1 GBP = 71.391 EGP
14 apr 2026 1 EGP = 0.014 GBP 1 GBP = 71.3057 EGP
15 apr 2026 1 EGP = 0.0142 GBP 1 GBP = 70.6139 EGP
16 apr 2026 1 EGP = 0.0142 GBP 1 GBP = 70.1763 EGP
17 apr 2026 1 EGP = 0.0143 GBP 1 GBP = 70.1155 EGP
18 apr 2026 1 EGP = 0.0142 GBP 1 GBP = 70.2004 EGP
19 apr 2026 1 EGP = 0.0143 GBP 1 GBP = 70.1682 EGP
20 apr 2026 1 EGP = 0.0143 GBP 1 GBP = 70.0993 EGP
21 apr 2026 1 EGP = 0.0143 GBP 1 GBP = 70.0087 EGP
22 apr 2026 1 EGP = 0.0142 GBP 1 GBP = 70.3032 EGP
23 apr 2026 1 EGP = 0.0142 GBP 1 GBP = 70.1819 EGP
24 apr 2026 1 EGP = 0.0141 GBP 1 GBP = 71.036 EGP
25 apr 2026 1 EGP = 0.0141 GBP 1 GBP = 71.1515 EGP
26 apr 2026 1 EGP = 0.0141 GBP 1 GBP = 70.8967 EGP
27 apr 2026 1 EGP = 0.014 GBP 1 GBP = 71.321 EGP
28 apr 2026 1 EGP = 0.0141 GBP 1 GBP = 71.1506 EGP

EGP-GBP og GBP-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Britiske Pund (GBP) er valutaen i Storbritannia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Storbritannia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats