> EGP-GNF og GNF-EGP vekslingskurser - 2025

EGP-GNF og GNF-EGP vekslingskurser - 2025

EGP-GNF og GNF-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -GNF og GNF-EGP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 EGP = 170,9164 GNF

1 GNF = 0,0059 EGP

1Å 2Å 3Å

EGP til GNFGNF til EGP

Jan 2025

Dato	EGP-GNF	GNF-EGP
01 jan 2025	1 EGP = 169.9197 GNF	1 GNF = 0.0059 EGP
02 jan 2025	1 EGP = 170.2937 GNF	1 GNF = 0.0059 EGP
03 jan 2025	1 EGP = 170.2729 GNF	1 GNF = 0.0059 EGP
04 jan 2025	1 EGP = 170.0705 GNF	1 GNF = 0.0059 EGP
05 jan 2025	1 EGP = 170.0705 GNF	1 GNF = 0.0059 EGP
06 jan 2025	1 EGP = 170.7754 GNF	1 GNF = 0.0059 EGP
07 jan 2025	1 EGP = 170.7262 GNF	1 GNF = 0.0059 EGP
08 jan 2025	1 EGP = 171.1052 GNF	1 GNF = 0.0058 EGP
09 jan 2025	1 EGP = 170.8509 GNF	1 GNF = 0.0059 EGP
10 jan 2025	1 EGP = 170.9893 GNF	1 GNF = 0.0058 EGP
11 jan 2025	1 EGP = 171.9691 GNF	1 GNF = 0.0058 EGP
12 jan 2025	1 EGP = 171.9691 GNF	1 GNF = 0.0058 EGP
13 jan 2025	1 EGP = 171.2765 GNF	1 GNF = 0.0058 EGP
14 jan 2025	1 EGP = 171.5429 GNF	1 GNF = 0.0058 EGP
15 jan 2025	1 EGP = 171.3806 GNF	1 GNF = 0.0058 EGP
16 jan 2025	1 EGP = 171.652 GNF	1 GNF = 0.0058 EGP
17 jan 2025	1 EGP = 171.5402 GNF	1 GNF = 0.0058 EGP
18 jan 2025	1 EGP = 172.1247 GNF	1 GNF = 0.0058 EGP
19 jan 2025	1 EGP = 172.1247 GNF	1 GNF = 0.0058 EGP
20 jan 2025	1 EGP = 171.8944 GNF	1 GNF = 0.0058 EGP
21 jan 2025	1 EGP = 171.993 GNF	1 GNF = 0.0058 EGP
22 jan 2025	1 EGP = 170.8684 GNF	1 GNF = 0.0059 EGP
23 jan 2025	1 EGP = 172.0651 GNF	1 GNF = 0.0058 EGP
24 jan 2025	1 EGP = 172.0126 GNF	1 GNF = 0.0058 EGP
25 jan 2025	1 EGP = 171.7755 GNF	1 GNF = 0.0058 EGP
26 jan 2025	1 EGP = 171.7755 GNF	1 GNF = 0.0058 EGP
27 jan 2025	1 EGP = 172.1303 GNF	1 GNF = 0.0058 EGP
28 jan 2025	1 EGP = 172.4566 GNF	1 GNF = 0.0058 EGP
29 jan 2025	1 EGP = 172.2337 GNF	1 GNF = 0.0058 EGP
30 jan 2025	1 EGP = 171.981 GNF	1 GNF = 0.0058 EGP
31 jan 2025	1 EGP = 172.036 GNF	1 GNF = 0.0058 EGP

Feb 2025

Dato	EGP-GNF	GNF-EGP
01 feb 2025	1 EGP = 172.032 GNF	1 GNF = 0.0058 EGP
02 feb 2025	1 EGP = 172.3217 GNF	1 GNF = 0.0058 EGP
03 feb 2025	1 EGP = 171.5712 GNF	1 GNF = 0.0058 EGP
04 feb 2025	1 EGP = 171.7835 GNF	1 GNF = 0.0058 EGP
05 feb 2025	1 EGP = 171.8014 GNF	1 GNF = 0.0058 EGP
06 feb 2025	1 EGP = 172.0046 GNF	1 GNF = 0.0058 EGP
07 feb 2025	1 EGP = 171.86 GNF	1 GNF = 0.0058 EGP
08 feb 2025	1 EGP = 172.7948 GNF	1 GNF = 0.0058 EGP
09 feb 2025	1 EGP = 172.7948 GNF	1 GNF = 0.0058 EGP
10 feb 2025	1 EGP = 171.9964 GNF	1 GNF = 0.0058 EGP
11 feb 2025	1 EGP = 171.2895 GNF	1 GNF = 0.0058 EGP
12 feb 2025	1 EGP = 170.7732 GNF	1 GNF = 0.0059 EGP
13 feb 2025	1 EGP = 170.3231 GNF	1 GNF = 0.0059 EGP
14 feb 2025	1 EGP = 170.8512 GNF	1 GNF = 0.0059 EGP
15 feb 2025	1 EGP = 170.3722 GNF	1 GNF = 0.0059 EGP
16 feb 2025	1 EGP = 170.3722 GNF	1 GNF = 0.0059 EGP
17 feb 2025	1 EGP = 170.9202 GNF	1 GNF = 0.0059 EGP
18 feb 2025	1 EGP = 170.8401 GNF	1 GNF = 0.0059 EGP
19 feb 2025	1 EGP = 170.7614 GNF	1 GNF = 0.0059 EGP
20 feb 2025	1 EGP = 171.1643 GNF	1 GNF = 0.0058 EGP
21 feb 2025	1 EGP = 171.0164 GNF	1 GNF = 0.0058 EGP
22 feb 2025	1 EGP = 171.1024 GNF	1 GNF = 0.0058 EGP
23 feb 2025	1 EGP = 171.1024 GNF	1 GNF = 0.0058 EGP
24 feb 2025	1 EGP = 170.8229 GNF	1 GNF = 0.0059 EGP
25 feb 2025	1 EGP = 170.885 GNF	1 GNF = 0.0059 EGP
26 feb 2025	1 EGP = 170.9576 GNF	1 GNF = 0.0058 EGP
27 feb 2025	1 EGP = 170.6721 GNF	1 GNF = 0.0059 EGP
28 feb 2025	1 EGP = 170.795 GNF	1 GNF = 0.0059 EGP

Mar 2025

Dato	EGP-GNF	GNF-EGP
01 mar 2025	1 EGP = 170.9639 GNF	1 GNF = 0.0058 EGP
02 mar 2025	1 EGP = 171.3885 GNF	1 GNF = 0.0058 EGP
03 mar 2025	1 EGP = 171.2252 GNF	1 GNF = 0.0058 EGP
04 mar 2025	1 EGP = 170.6258 GNF	1 GNF = 0.0059 EGP
05 mar 2025	1 EGP = 170.45 GNF	1 GNF = 0.0059 EGP
06 mar 2025	1 EGP = 170.722 GNF	1 GNF = 0.0059 EGP
07 mar 2025	1 EGP = 170.6968 GNF	1 GNF = 0.0059 EGP
08 mar 2025	1 EGP = 170.6501 GNF	1 GNF = 0.0059 EGP
09 mar 2025	1 EGP = 170.8183 GNF	1 GNF = 0.0059 EGP
10 mar 2025	1 EGP = 170.6987 GNF	1 GNF = 0.0059 EGP
11 mar 2025	1 EGP = 170.7778 GNF	1 GNF = 0.0059 EGP
12 mar 2025	1 EGP = 170.7753 GNF	1 GNF = 0.0059 EGP
13 mar 2025	1 EGP = 170.7195 GNF	1 GNF = 0.0059 EGP
14 mar 2025	1 EGP = 170.7835 GNF	1 GNF = 0.0059 EGP
15 mar 2025	1 EGP = 170.9419 GNF	1 GNF = 0.0058 EGP
16 mar 2025	1 EGP = 171.8327 GNF	1 GNF = 0.0058 EGP
17 mar 2025	1 EGP = 171.2688 GNF	1 GNF = 0.0058 EGP
18 mar 2025	1 EGP = 171.2856 GNF	1 GNF = 0.0058 EGP
19 mar 2025	1 EGP = 170.7165 GNF	1 GNF = 0.0059 EGP
20 mar 2025	1 EGP = 171.2125 GNF	1 GNF = 0.0058 EGP
21 mar 2025	1 EGP = 171.0588 GNF	1 GNF = 0.0058 EGP
22 mar 2025	1 EGP = 171.589 GNF	1 GNF = 0.0058 EGP
23 mar 2025	1 EGP = 172.6179 GNF	1 GNF = 0.0058 EGP
24 mar 2025	1 EGP = 171.3465 GNF	1 GNF = 0.0058 EGP
25 mar 2025	1 EGP = 171.1537 GNF	1 GNF = 0.0058 EGP
26 mar 2025	1 EGP = 171.1862 GNF	1 GNF = 0.0058 EGP
27 mar 2025	1 EGP = 170.8236 GNF	1 GNF = 0.0059 EGP
28 mar 2025	1 EGP = 170.9433 GNF	1 GNF = 0.0058 EGP
29 mar 2025	1 EGP = 171.9208 GNF	1 GNF = 0.0058 EGP
30 mar 2025	1 EGP = 171.7081 GNF	1 GNF = 0.0058 EGP
31 mar 2025	1 EGP = 171.1056 GNF	1 GNF = 0.0058 EGP

Apr 2025

Dato	EGP-GNF	GNF-EGP
01 apr 2025	1 EGP = 170.5103 GNF	1 GNF = 0.0059 EGP
02 apr 2025	1 EGP = 171.075 GNF	1 GNF = 0.0058 EGP
03 apr 2025	1 EGP = 171.0118 GNF	1 GNF = 0.0058 EGP
04 apr 2025	1 EGP = 170.6676 GNF	1 GNF = 0.0059 EGP
05 apr 2025	1 EGP = 172.2421 GNF	1 GNF = 0.0058 EGP
06 apr 2025	1 EGP = 172.2421 GNF	1 GNF = 0.0058 EGP
07 apr 2025	1 EGP = 168.483 GNF	1 GNF = 0.0059 EGP
08 apr 2025	1 EGP = 168.952 GNF	1 GNF = 0.0059 EGP
09 apr 2025	1 EGP = 167.4251 GNF	1 GNF = 0.006 EGP
10 apr 2025	1 EGP = 168.6127 GNF	1 GNF = 0.0059 EGP
11 apr 2025	1 EGP = 168.8079 GNF	1 GNF = 0.0059 EGP
12 apr 2025	1 EGP = 168.4402 GNF	1 GNF = 0.0059 EGP
13 apr 2025	1 EGP = 169.0781 GNF	1 GNF = 0.0059 EGP
14 apr 2025	1 EGP = 170.169 GNF	1 GNF = 0.0059 EGP
15 apr 2025	1 EGP = 169.9276 GNF	1 GNF = 0.0059 EGP
16 apr 2025	1 EGP = 169.4429 GNF	1 GNF = 0.0059 EGP
17 apr 2025	1 EGP = 169.1565 GNF	1 GNF = 0.0059 EGP
18 apr 2025	1 EGP = 169.2944 GNF	1 GNF = 0.0059 EGP
19 apr 2025	1 EGP = 169.2945 GNF	1 GNF = 0.0059 EGP
20 apr 2025	1 EGP = 169.2945 GNF	1 GNF = 0.0059 EGP
21 apr 2025	1 EGP = 169.2946 GNF	1 GNF = 0.0059 EGP
22 apr 2025	1 EGP = 169.6532 GNF	1 GNF = 0.0059 EGP
23 apr 2025	1 EGP = 170.0655 GNF	1 GNF = 0.0059 EGP
24 apr 2025	1 EGP = 169.7912 GNF	1 GNF = 0.0059 EGP
25 apr 2025	1 EGP = 169.9171 GNF	1 GNF = 0.0059 EGP
26 apr 2025	1 EGP = 170.5779 GNF	1 GNF = 0.0059 EGP
27 apr 2025	1 EGP = 170.5779 GNF	1 GNF = 0.0059 EGP

EGP-GNF og GNF-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Guineanske Franc (GNF) er valutaen i Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Guinea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter