> EGP-GNF og GNF-EGP vekslingskurser - 2026

EGP-GNF og GNF-EGP vekslingskurser - 2026

EGP-GNF og GNF-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -GNF og GNF-EGP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 EGP = 176,0813 GNF

1 GNF = 0,0057 EGP

1Å 2Å 3Å

EGP til GNFGNF til EGP

Jan 2026

Dato	EGP-GNF	GNF-EGP
01 jan 2026	1 EGP = 183.5088 GNF	1 GNF = 0.0054 EGP
02 jan 2026	1 EGP = 183.3602 GNF	1 GNF = 0.0055 EGP
03 jan 2026	1 EGP = 182.9682 GNF	1 GNF = 0.0055 EGP
04 jan 2026	1 EGP = 182.9682 GNF	1 GNF = 0.0055 EGP
05 jan 2026	1 EGP = 184.7621 GNF	1 GNF = 0.0054 EGP
06 jan 2026	1 EGP = 184.9352 GNF	1 GNF = 0.0054 EGP
07 jan 2026	1 EGP = 185.3692 GNF	1 GNF = 0.0054 EGP
08 jan 2026	1 EGP = 185.2725 GNF	1 GNF = 0.0054 EGP
09 jan 2026	1 EGP = 185.3663 GNF	1 GNF = 0.0054 EGP
10 jan 2026	1 EGP = 184.4294 GNF	1 GNF = 0.0054 EGP
11 jan 2026	1 EGP = 184.838 GNF	1 GNF = 0.0054 EGP
12 jan 2026	1 EGP = 185.5229 GNF	1 GNF = 0.0054 EGP
13 jan 2026	1 EGP = 185.885 GNF	1 GNF = 0.0054 EGP
14 jan 2026	1 EGP = 185.0656 GNF	1 GNF = 0.0054 EGP
15 jan 2026	1 EGP = 185.0371 GNF	1 GNF = 0.0054 EGP
16 jan 2026	1 EGP = 185.3233 GNF	1 GNF = 0.0054 EGP
17 jan 2026	1 EGP = 186.1074 GNF	1 GNF = 0.0054 EGP
18 jan 2026	1 EGP = 186.1074 GNF	1 GNF = 0.0054 EGP
19 jan 2026	1 EGP = 184.4843 GNF	1 GNF = 0.0054 EGP
20 jan 2026	1 EGP = 184.4908 GNF	1 GNF = 0.0054 EGP
21 jan 2026	1 EGP = 184.8248 GNF	1 GNF = 0.0054 EGP
22 jan 2026	1 EGP = 185.698 GNF	1 GNF = 0.0054 EGP
23 jan 2026	1 EGP = 185.7654 GNF	1 GNF = 0.0054 EGP
24 jan 2026	1 EGP = 184.5251 GNF	1 GNF = 0.0054 EGP
25 jan 2026	1 EGP = 184.5251 GNF	1 GNF = 0.0054 EGP
26 jan 2026	1 EGP = 186.2157 GNF	1 GNF = 0.0054 EGP
27 jan 2026	1 EGP = 186.2696 GNF	1 GNF = 0.0054 EGP
28 jan 2026	1 EGP = 187.1004 GNF	1 GNF = 0.0053 EGP
29 jan 2026	1 EGP = 187.4879 GNF	1 GNF = 0.0053 EGP
30 jan 2026	1 EGP = 187.0303 GNF	1 GNF = 0.0053 EGP
31 jan 2026	1 EGP = 185.538 GNF	1 GNF = 0.0054 EGP

Feb 2026

Dato	EGP-GNF	GNF-EGP
01 feb 2026	1 EGP = 187.547 GNF	1 GNF = 0.0053 EGP
02 feb 2026	1 EGP = 186.5737 GNF	1 GNF = 0.0054 EGP
03 feb 2026	1 EGP = 186.7633 GNF	1 GNF = 0.0054 EGP
04 feb 2026	1 EGP = 186.9414 GNF	1 GNF = 0.0053 EGP
05 feb 2026	1 EGP = 186.8666 GNF	1 GNF = 0.0054 EGP
06 feb 2026	1 EGP = 187.3208 GNF	1 GNF = 0.0053 EGP
07 feb 2026	1 EGP = 187.2885 GNF	1 GNF = 0.0053 EGP
08 feb 2026	1 EGP = 187.2885 GNF	1 GNF = 0.0053 EGP
09 feb 2026	1 EGP = 187.0295 GNF	1 GNF = 0.0053 EGP
10 feb 2026	1 EGP = 187.3764 GNF	1 GNF = 0.0053 EGP
11 feb 2026	1 EGP = 187.3882 GNF	1 GNF = 0.0053 EGP
12 feb 2026	1 EGP = 187.4914 GNF	1 GNF = 0.0053 EGP
13 feb 2026	1 EGP = 187.3601 GNF	1 GNF = 0.0053 EGP
14 feb 2026	1 EGP = 188.0918 GNF	1 GNF = 0.0053 EGP
15 feb 2026	1 EGP = 188.0918 GNF	1 GNF = 0.0053 EGP
16 feb 2026	1 EGP = 187.7263 GNF	1 GNF = 0.0053 EGP
17 feb 2026	1 EGP = 186.7725 GNF	1 GNF = 0.0054 EGP
18 feb 2026	1 EGP = 186.7942 GNF	1 GNF = 0.0054 EGP
19 feb 2026	1 EGP = 184.5152 GNF	1 GNF = 0.0054 EGP
20 feb 2026	1 EGP = 184.3796 GNF	1 GNF = 0.0054 EGP
21 feb 2026	1 EGP = 184.1664 GNF	1 GNF = 0.0054 EGP
22 feb 2026	1 EGP = 184.1664 GNF	1 GNF = 0.0054 EGP
23 feb 2026	1 EGP = 183.9744 GNF	1 GNF = 0.0054 EGP
24 feb 2026	1 EGP = 183.1903 GNF	1 GNF = 0.0055 EGP
25 feb 2026	1 EGP = 183.255 GNF	1 GNF = 0.0055 EGP
26 feb 2026	1 EGP = 182.971 GNF	1 GNF = 0.0055 EGP
27 feb 2026	1 EGP = 182.81 GNF	1 GNF = 0.0055 EGP
28 feb 2026	1 EGP = 184.3624 GNF	1 GNF = 0.0054 EGP

Mar 2026

Dato	EGP-GNF	GNF-EGP
01 mar 2026	1 EGP = 184.3624 GNF	1 GNF = 0.0054 EGP
02 mar 2026	1 EGP = 178.377 GNF	1 GNF = 0.0056 EGP
03 mar 2026	1 EGP = 175.7549 GNF	1 GNF = 0.0057 EGP
04 mar 2026	1 EGP = 174.6131 GNF	1 GNF = 0.0057 EGP
05 mar 2026	1 EGP = 175.0162 GNF	1 GNF = 0.0057 EGP
06 mar 2026	1 EGP = 174.8802 GNF	1 GNF = 0.0057 EGP
07 mar 2026	1 EGP = 173.3933 GNF	1 GNF = 0.0058 EGP
08 mar 2026	1 EGP = 173.3933 GNF	1 GNF = 0.0058 EGP
09 mar 2026	1 EGP = 166.3761 GNF	1 GNF = 0.006 EGP
10 mar 2026	1 EGP = 168.9367 GNF	1 GNF = 0.0059 EGP
11 mar 2026	1 EGP = 168.6577 GNF	1 GNF = 0.0059 EGP
12 mar 2026	1 EGP = 167.3602 GNF	1 GNF = 0.006 EGP
13 mar 2026	1 EGP = 167.1646 GNF	1 GNF = 0.006 EGP
14 mar 2026	1 EGP = 167.8885 GNF	1 GNF = 0.006 EGP
15 mar 2026	1 EGP = 167.8885 GNF	1 GNF = 0.006 EGP
16 mar 2026	1 EGP = 167.3154 GNF	1 GNF = 0.006 EGP
17 mar 2026	1 EGP = 167.5782 GNF	1 GNF = 0.006 EGP
18 mar 2026	1 EGP = 167.6975 GNF	1 GNF = 0.006 EGP
19 mar 2026	1 EGP = 167.8028 GNF	1 GNF = 0.006 EGP
20 mar 2026	1 EGP = 167.7432 GNF	1 GNF = 0.006 EGP
21 mar 2026	1 EGP = 169.0613 GNF	1 GNF = 0.0059 EGP
22 mar 2026	1 EGP = 169.0613 GNF	1 GNF = 0.0059 EGP
23 mar 2026	1 EGP = 167.545 GNF	1 GNF = 0.006 EGP
24 mar 2026	1 EGP = 166.5154 GNF	1 GNF = 0.006 EGP
25 mar 2026	1 EGP = 166.8244 GNF	1 GNF = 0.006 EGP
26 mar 2026	1 EGP = 165.7662 GNF	1 GNF = 0.006 EGP
27 mar 2026	1 EGP = 166.0823 GNF	1 GNF = 0.006 EGP
28 mar 2026	1 EGP = 166.7865 GNF	1 GNF = 0.006 EGP
29 mar 2026	1 EGP = 166.014 GNF	1 GNF = 0.006 EGP
30 mar 2026	1 EGP = 160.7279 GNF	1 GNF = 0.0062 EGP
31 mar 2026	1 EGP = 160.5631 GNF	1 GNF = 0.0062 EGP

Apr 2026

Dato	EGP-GNF	GNF-EGP
01 apr 2026	1 EGP = 163.5344 GNF	1 GNF = 0.0061 EGP
02 apr 2026	1 EGP = 161.2519 GNF	1 GNF = 0.0062 EGP
03 apr 2026	1 EGP = 161.3703 GNF	1 GNF = 0.0062 EGP
04 apr 2026	1 EGP = 161.5903 GNF	1 GNF = 0.0062 EGP
05 apr 2026	1 EGP = 161.5903 GNF	1 GNF = 0.0062 EGP
06 apr 2026	1 EGP = 161.5874 GNF	1 GNF = 0.0062 EGP
07 apr 2026	1 EGP = 160.2599 GNF	1 GNF = 0.0062 EGP
08 apr 2026	1 EGP = 164.2895 GNF	1 GNF = 0.0061 EGP
09 apr 2026	1 EGP = 165.0235 GNF	1 GNF = 0.0061 EGP
10 apr 2026	1 EGP = 165.2192 GNF	1 GNF = 0.0061 EGP
11 apr 2026	1 EGP = 164.9625 GNF	1 GNF = 0.0061 EGP
12 apr 2026	1 EGP = 164.9625 GNF	1 GNF = 0.0061 EGP
13 apr 2026	1 EGP = 165.0565 GNF	1 GNF = 0.0061 EGP
14 apr 2026	1 EGP = 166.9534 GNF	1 GNF = 0.006 EGP
15 apr 2026	1 EGP = 168.2996 GNF	1 GNF = 0.0059 EGP
16 apr 2026	1 EGP = 169.2299 GNF	1 GNF = 0.0059 EGP
17 apr 2026	1 EGP = 169.2711 GNF	1 GNF = 0.0059 EGP
18 apr 2026	1 EGP = 169.3088 GNF	1 GNF = 0.0059 EGP
19 apr 2026	1 EGP = 169.3867 GNF	1 GNF = 0.0059 EGP
20 apr 2026	1 EGP = 169.2033 GNF	1 GNF = 0.0059 EGP
21 apr 2026	1 EGP = 169.4831 GNF	1 GNF = 0.0059 EGP
22 apr 2026	1 EGP = 168.6854 GNF	1 GNF = 0.0059 EGP
23 apr 2026	1 EGP = 169.3349 GNF	1 GNF = 0.0059 EGP
24 apr 2026	1 EGP = 166.7715 GNF	1 GNF = 0.006 EGP
25 apr 2026	1 EGP = 166.6937 GNF	1 GNF = 0.006 EGP
26 apr 2026	1 EGP = 166.8169 GNF	1 GNF = 0.006 EGP
27 apr 2026	1 EGP = 167.0228 GNF	1 GNF = 0.006 EGP
28 apr 2026	1 EGP = 166.077 GNF	1 GNF = 0.006 EGP

EGP-GNF og GNF-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Guineanske Franc (GNF) er valutaen i Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Guinea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter