currencystats247.com

CurrencyStats247 > Vekslingskurs > EGP-GTQ og GTQ-EGP vekslingskurser - 2026

EGP-GTQ og GTQ-EGP vekslingskurser - 2026

EGP-GTQ og GTQ-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -GTQ og GTQ-EGP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EGP = 0,1539 GTQ
1 GTQ = 6,4981 EGP

Jan 2026

DatoEGP-GTQGTQ-EGP
01 jan 2026 1 EGP = 0.1609 GTQ 1 GTQ = 6.2156 EGP
02 jan 2026 1 EGP = 0.1608 GTQ 1 GTQ = 6.2195 EGP
03 jan 2026 1 EGP = 0.1604 GTQ 1 GTQ = 6.2328 EGP
04 jan 2026 1 EGP = 0.1604 GTQ 1 GTQ = 6.2328 EGP
05 jan 2026 1 EGP = 0.162 GTQ 1 GTQ = 6.1717 EGP
06 jan 2026 1 EGP = 0.1621 GTQ 1 GTQ = 6.1691 EGP
07 jan 2026 1 EGP = 0.1623 GTQ 1 GTQ = 6.1611 EGP
08 jan 2026 1 EGP = 0.1622 GTQ 1 GTQ = 6.1638 EGP
09 jan 2026 1 EGP = 0.1624 GTQ 1 GTQ = 6.1583 EGP
10 jan 2026 1 EGP = 0.1618 GTQ 1 GTQ = 6.1797 EGP
11 jan 2026 1 EGP = 0.1618 GTQ 1 GTQ = 6.1797 EGP
12 jan 2026 1 EGP = 0.1625 GTQ 1 GTQ = 6.1529 EGP
13 jan 2026 1 EGP = 0.1628 GTQ 1 GTQ = 6.1414 EGP
14 jan 2026 1 EGP = 0.1621 GTQ 1 GTQ = 6.169 EGP
15 jan 2026 1 EGP = 0.1621 GTQ 1 GTQ = 6.1703 EGP
16 jan 2026 1 EGP = 0.1623 GTQ 1 GTQ = 6.1616 EGP
17 jan 2026 1 EGP = 0.163 GTQ 1 GTQ = 6.1356 EGP
18 jan 2026 1 EGP = 0.163 GTQ 1 GTQ = 6.1356 EGP
19 jan 2026 1 EGP = 0.1616 GTQ 1 GTQ = 6.1887 EGP
20 jan 2026 1 EGP = 0.1615 GTQ 1 GTQ = 6.1908 EGP
21 jan 2026 1 EGP = 0.162 GTQ 1 GTQ = 6.174 EGP
22 jan 2026 1 EGP = 0.1626 GTQ 1 GTQ = 6.1504 EGP
23 jan 2026 1 EGP = 0.1628 GTQ 1 GTQ = 6.1432 EGP
24 jan 2026 1 EGP = 0.1617 GTQ 1 GTQ = 6.1845 EGP
25 jan 2026 1 EGP = 0.1617 GTQ 1 GTQ = 6.1845 EGP
26 jan 2026 1 EGP = 0.1632 GTQ 1 GTQ = 6.129 EGP
27 jan 2026 1 EGP = 0.163 GTQ 1 GTQ = 6.1367 EGP
28 jan 2026 1 EGP = 0.1636 GTQ 1 GTQ = 6.1131 EGP
29 jan 2026 1 EGP = 0.1639 GTQ 1 GTQ = 6.1005 EGP
30 jan 2026 1 EGP = 0.1635 GTQ 1 GTQ = 6.1167 EGP
31 jan 2026 1 EGP = 0.1639 GTQ 1 GTQ = 6.1013 EGP

Feb 2026

DatoEGP-GTQGTQ-EGP
01 feb 2026 1 EGP = 0.1639 GTQ 1 GTQ = 6.0999 EGP
02 feb 2026 1 EGP = 0.1631 GTQ 1 GTQ = 6.1294 EGP
03 feb 2026 1 EGP = 0.1633 GTQ 1 GTQ = 6.1243 EGP
04 feb 2026 1 EGP = 0.1634 GTQ 1 GTQ = 6.1204 EGP
05 feb 2026 1 EGP = 0.1633 GTQ 1 GTQ = 6.1234 EGP
06 feb 2026 1 EGP = 0.1637 GTQ 1 GTQ = 6.1094 EGP
07 feb 2026 1 EGP = 0.1637 GTQ 1 GTQ = 6.1105 EGP
08 feb 2026 1 EGP = 0.1637 GTQ 1 GTQ = 6.1105 EGP
09 feb 2026 1 EGP = 0.1634 GTQ 1 GTQ = 6.119 EGP
10 feb 2026 1 EGP = 0.1637 GTQ 1 GTQ = 6.1091 EGP
11 feb 2026 1 EGP = 0.1637 GTQ 1 GTQ = 6.1078 EGP
12 feb 2026 1 EGP = 0.1638 GTQ 1 GTQ = 6.1042 EGP
13 feb 2026 1 EGP = 0.1637 GTQ 1 GTQ = 6.1078 EGP
14 feb 2026 1 EGP = 0.1644 GTQ 1 GTQ = 6.084 EGP
15 feb 2026 1 EGP = 0.1644 GTQ 1 GTQ = 6.084 EGP
16 feb 2026 1 EGP = 0.1641 GTQ 1 GTQ = 6.0957 EGP
17 feb 2026 1 EGP = 0.1632 GTQ 1 GTQ = 6.1277 EGP
18 feb 2026 1 EGP = 0.1632 GTQ 1 GTQ = 6.1267 EGP
19 feb 2026 1 EGP = 0.1614 GTQ 1 GTQ = 6.1972 EGP
20 feb 2026 1 EGP = 0.1613 GTQ 1 GTQ = 6.2015 EGP
21 feb 2026 1 EGP = 0.1611 GTQ 1 GTQ = 6.2087 EGP
22 feb 2026 1 EGP = 0.1611 GTQ 1 GTQ = 6.2087 EGP
23 feb 2026 1 EGP = 0.1609 GTQ 1 GTQ = 6.215 EGP
24 feb 2026 1 EGP = 0.1603 GTQ 1 GTQ = 6.2399 EGP
25 feb 2026 1 EGP = 0.1603 GTQ 1 GTQ = 6.2386 EGP
26 feb 2026 1 EGP = 0.1601 GTQ 1 GTQ = 6.2479 EGP
27 feb 2026 1 EGP = 0.1599 GTQ 1 GTQ = 6.2546 EGP
28 feb 2026 1 EGP = 0.1612 GTQ 1 GTQ = 6.202 EGP

Mar 2026

DatoEGP-GTQGTQ-EGP
01 mar 2026 1 EGP = 0.1612 GTQ 1 GTQ = 6.202 EGP
02 mar 2026 1 EGP = 0.156 GTQ 1 GTQ = 6.4104 EGP
03 mar 2026 1 EGP = 0.1537 GTQ 1 GTQ = 6.5067 EGP
04 mar 2026 1 EGP = 0.1527 GTQ 1 GTQ = 6.5486 EGP
05 mar 2026 1 EGP = 0.1531 GTQ 1 GTQ = 6.5321 EGP
06 mar 2026 1 EGP = 0.153 GTQ 1 GTQ = 6.5355 EGP
07 mar 2026 1 EGP = 0.1517 GTQ 1 GTQ = 6.5916 EGP
08 mar 2026 1 EGP = 0.1517 GTQ 1 GTQ = 6.5916 EGP
09 mar 2026 1 EGP = 0.1456 GTQ 1 GTQ = 6.8695 EGP
10 mar 2026 1 EGP = 0.1478 GTQ 1 GTQ = 6.7676 EGP
11 mar 2026 1 EGP = 0.1475 GTQ 1 GTQ = 6.7794 EGP
12 mar 2026 1 EGP = 0.1464 GTQ 1 GTQ = 6.8311 EGP
13 mar 2026 1 EGP = 0.1462 GTQ 1 GTQ = 6.8393 EGP
14 mar 2026 1 EGP = 0.1469 GTQ 1 GTQ = 6.809 EGP
15 mar 2026 1 EGP = 0.1469 GTQ 1 GTQ = 6.809 EGP
16 mar 2026 1 EGP = 0.1463 GTQ 1 GTQ = 6.836 EGP
17 mar 2026 1 EGP = 0.1465 GTQ 1 GTQ = 6.8271 EGP
18 mar 2026 1 EGP = 0.1466 GTQ 1 GTQ = 6.8228 EGP
19 mar 2026 1 EGP = 0.1465 GTQ 1 GTQ = 6.8276 EGP
20 mar 2026 1 EGP = 0.1466 GTQ 1 GTQ = 6.8215 EGP
21 mar 2026 1 EGP = 0.1477 GTQ 1 GTQ = 6.7685 EGP
22 mar 2026 1 EGP = 0.1477 GTQ 1 GTQ = 6.7685 EGP
23 mar 2026 1 EGP = 0.1464 GTQ 1 GTQ = 6.8302 EGP
24 mar 2026 1 EGP = 0.1455 GTQ 1 GTQ = 6.8736 EGP
25 mar 2026 1 EGP = 0.1457 GTQ 1 GTQ = 6.8648 EGP
26 mar 2026 1 EGP = 0.1447 GTQ 1 GTQ = 6.913 EGP
27 mar 2026 1 EGP = 0.145 GTQ 1 GTQ = 6.8981 EGP
28 mar 2026 1 EGP = 0.1454 GTQ 1 GTQ = 6.8778 EGP
29 mar 2026 1 EGP = 0.1449 GTQ 1 GTQ = 6.9011 EGP
30 mar 2026 1 EGP = 0.1404 GTQ 1 GTQ = 7.1239 EGP
31 mar 2026 1 EGP = 0.1401 GTQ 1 GTQ = 7.1373 EGP

Apr 2026

DatoEGP-GTQGTQ-EGP
01 apr 2026 1 EGP = 0.1427 GTQ 1 GTQ = 7.01 EGP
02 apr 2026 1 EGP = 0.1406 GTQ 1 GTQ = 7.1113 EGP
03 apr 2026 1 EGP = 0.1407 GTQ 1 GTQ = 7.1059 EGP
04 apr 2026 1 EGP = 0.1405 GTQ 1 GTQ = 7.1185 EGP
05 apr 2026 1 EGP = 0.1405 GTQ 1 GTQ = 7.1185 EGP
06 apr 2026 1 EGP = 0.1405 GTQ 1 GTQ = 7.1186 EGP
07 apr 2026 1 EGP = 0.1398 GTQ 1 GTQ = 7.1556 EGP
08 apr 2026 1 EGP = 0.1432 GTQ 1 GTQ = 6.9812 EGP
09 apr 2026 1 EGP = 0.1439 GTQ 1 GTQ = 6.9501 EGP
10 apr 2026 1 EGP = 0.144 GTQ 1 GTQ = 6.9422 EGP
11 apr 2026 1 EGP = 0.1438 GTQ 1 GTQ = 6.953 EGP
12 apr 2026 1 EGP = 0.1438 GTQ 1 GTQ = 6.953 EGP
13 apr 2026 1 EGP = 0.1439 GTQ 1 GTQ = 6.9491 EGP
14 apr 2026 1 EGP = 0.1455 GTQ 1 GTQ = 6.8744 EGP
15 apr 2026 1 EGP = 0.1467 GTQ 1 GTQ = 6.818 EGP
16 apr 2026 1 EGP = 0.1475 GTQ 1 GTQ = 6.7789 EGP
17 apr 2026 1 EGP = 0.1475 GTQ 1 GTQ = 6.7775 EGP
18 apr 2026 1 EGP = 0.1476 GTQ 1 GTQ = 6.776 EGP
19 apr 2026 1 EGP = 0.1476 GTQ 1 GTQ = 6.7728 EGP
20 apr 2026 1 EGP = 0.1475 GTQ 1 GTQ = 6.7814 EGP
21 apr 2026 1 EGP = 0.1476 GTQ 1 GTQ = 6.7753 EGP
22 apr 2026 1 EGP = 0.1469 GTQ 1 GTQ = 6.8074 EGP
23 apr 2026 1 EGP = 0.1475 GTQ 1 GTQ = 6.7812 EGP
24 apr 2026 1 EGP = 0.1452 GTQ 1 GTQ = 6.8849 EGP
25 apr 2026 1 EGP = 0.1454 GTQ 1 GTQ = 6.8784 EGP
26 apr 2026 1 EGP = 0.1453 GTQ 1 GTQ = 6.883 EGP
27 apr 2026 1 EGP = 0.1455 GTQ 1 GTQ = 6.8733 EGP
28 apr 2026 1 EGP = 0.1446 GTQ 1 GTQ = 6.9157 EGP

EGP-GTQ og GTQ-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Guatemalas Quetzal (GTQ) er valutaen i Guatemala. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Guatemala, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats