> EGP-HKD og HKD-EGP vekslingskurser - 2025

EGP-HKD og HKD-EGP vekslingskurser - 2025

EGP-HKD og HKD-EGP vekslingskurser

Sjekke under for vekslingskursen for EGP -HKD og HKD-EGP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 EGP = 0,1543 HKD

1 HKD = 6,4808 EGP

1Å 2Å 3Å

EGP til HKDHKD til EGP

Jan 2025

Dato	EGP-HKD	HKD-EGP
01 jan 2025	1 EGP = 0.1528 HKD	1 HKD = 6.5443 EGP
02 jan 2025	1 EGP = 0.1532 HKD	1 HKD = 6.5283 EGP
03 jan 2025	1 EGP = 0.1532 HKD	1 HKD = 6.5277 EGP
04 jan 2025	1 EGP = 0.1532 HKD	1 HKD = 6.5257 EGP
05 jan 2025	1 EGP = 0.1533 HKD	1 HKD = 6.5243 EGP
06 jan 2025	1 EGP = 0.1534 HKD	1 HKD = 6.5184 EGP
07 jan 2025	1 EGP = 0.1535 HKD	1 HKD = 6.5142 EGP
08 jan 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5019 EGP
09 jan 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5029 EGP
10 jan 2025	1 EGP = 0.154 HKD	1 HKD = 6.4953 EGP
11 jan 2025	1 EGP = 0.1542 HKD	1 HKD = 6.4838 EGP
12 jan 2025	1 EGP = 0.1542 HKD	1 HKD = 6.4853 EGP
13 jan 2025	1 EGP = 0.1542 HKD	1 HKD = 6.4865 EGP
14 jan 2025	1 EGP = 0.1543 HKD	1 HKD = 6.4811 EGP
15 jan 2025	1 EGP = 0.1544 HKD	1 HKD = 6.4774 EGP
16 jan 2025	1 EGP = 0.1545 HKD	1 HKD = 6.4712 EGP
17 jan 2025	1 EGP = 0.1545 HKD	1 HKD = 6.4721 EGP
18 jan 2025	1 EGP = 0.155 HKD	1 HKD = 6.4503 EGP
19 jan 2025	1 EGP = 0.155 HKD	1 HKD = 6.4507 EGP
20 jan 2025	1 EGP = 0.1546 HKD	1 HKD = 6.4703 EGP
21 jan 2025	1 EGP = 0.1549 HKD	1 HKD = 6.4556 EGP
22 jan 2025	1 EGP = 0.1548 HKD	1 HKD = 6.4607 EGP
23 jan 2025	1 EGP = 0.1549 HKD	1 HKD = 6.455 EGP
24 jan 2025	1 EGP = 0.1549 HKD	1 HKD = 6.4559 EGP
25 jan 2025	1 EGP = 0.155 HKD	1 HKD = 6.4518 EGP
26 jan 2025	1 EGP = 0.155 HKD	1 HKD = 6.4524 EGP
27 jan 2025	1 EGP = 0.155 HKD	1 HKD = 6.4515 EGP
28 jan 2025	1 EGP = 0.1553 HKD	1 HKD = 6.4396 EGP
29 jan 2025	1 EGP = 0.1551 HKD	1 HKD = 6.446 EGP
30 jan 2025	1 EGP = 0.1551 HKD	1 HKD = 6.448 EGP
31 jan 2025	1 EGP = 0.1552 HKD	1 HKD = 6.4451 EGP

Feb 2025

Dato	EGP-HKD	HKD-EGP
01 feb 2025	1 EGP = 0.1551 HKD	1 HKD = 6.4468 EGP
02 feb 2025	1 EGP = 0.1552 HKD	1 HKD = 6.4453 EGP
03 feb 2025	1 EGP = 0.1548 HKD	1 HKD = 6.4608 EGP
04 feb 2025	1 EGP = 0.1548 HKD	1 HKD = 6.4607 EGP
05 feb 2025	1 EGP = 0.1547 HKD	1 HKD = 6.4644 EGP
06 feb 2025	1 EGP = 0.1549 HKD	1 HKD = 6.4568 EGP
07 feb 2025	1 EGP = 0.1547 HKD	1 HKD = 6.4628 EGP
08 feb 2025	1 EGP = 0.155 HKD	1 HKD = 6.4513 EGP
09 feb 2025	1 EGP = 0.155 HKD	1 HKD = 6.4513 EGP
10 feb 2025	1 EGP = 0.1549 HKD	1 HKD = 6.4565 EGP
11 feb 2025	1 EGP = 0.1545 HKD	1 HKD = 6.4737 EGP
12 feb 2025	1 EGP = 0.1539 HKD	1 HKD = 6.4995 EGP
13 feb 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5006 EGP
14 feb 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5033 EGP
15 feb 2025	1 EGP = 0.1539 HKD	1 HKD = 6.4996 EGP
16 feb 2025	1 EGP = 0.1539 HKD	1 HKD = 6.4996 EGP
17 feb 2025	1 EGP = 0.1538 HKD	1 HKD = 6.503 EGP
18 feb 2025	1 EGP = 0.1535 HKD	1 HKD = 6.5137 EGP
19 feb 2025	1 EGP = 0.1536 HKD	1 HKD = 6.509 EGP
20 feb 2025	1 EGP = 0.1539 HKD	1 HKD = 6.4998 EGP
21 feb 2025	1 EGP = 0.1536 HKD	1 HKD = 6.5089 EGP
22 feb 2025	1 EGP = 0.1537 HKD	1 HKD = 6.5059 EGP
23 feb 2025	1 EGP = 0.1537 HKD	1 HKD = 6.5059 EGP
24 feb 2025	1 EGP = 0.1536 HKD	1 HKD = 6.51 EGP
25 feb 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5039 EGP
26 feb 2025	1 EGP = 0.1536 HKD	1 HKD = 6.5107 EGP
27 feb 2025	1 EGP = 0.1535 HKD	1 HKD = 6.5153 EGP
28 feb 2025	1 EGP = 0.1536 HKD	1 HKD = 6.5115 EGP

Mar 2025

Dato	EGP-HKD	HKD-EGP
01 mar 2025	1 EGP = 0.1536 HKD	1 HKD = 6.5088 EGP
02 mar 2025	1 EGP = 0.1536 HKD	1 HKD = 6.5086 EGP
03 mar 2025	1 EGP = 0.1535 HKD	1 HKD = 6.5138 EGP
04 mar 2025	1 EGP = 0.1534 HKD	1 HKD = 6.5192 EGP
05 mar 2025	1 EGP = 0.1534 HKD	1 HKD = 6.5174 EGP
06 mar 2025	1 EGP = 0.1535 HKD	1 HKD = 6.5162 EGP
07 mar 2025	1 EGP = 0.1533 HKD	1 HKD = 6.5214 EGP
08 mar 2025	1 EGP = 0.1533 HKD	1 HKD = 6.5222 EGP
09 mar 2025	1 EGP = 0.1533 HKD	1 HKD = 6.5217 EGP
10 mar 2025	1 EGP = 0.1535 HKD	1 HKD = 6.514 EGP
11 mar 2025	1 EGP = 0.1535 HKD	1 HKD = 6.5153 EGP
12 mar 2025	1 EGP = 0.1533 HKD	1 HKD = 6.5214 EGP
13 mar 2025	1 EGP = 0.1534 HKD	1 HKD = 6.5174 EGP
14 mar 2025	1 EGP = 0.1535 HKD	1 HKD = 6.5164 EGP
15 mar 2025	1 EGP = 0.1541 HKD	1 HKD = 6.4911 EGP
16 mar 2025	1 EGP = 0.154 HKD	1 HKD = 6.493 EGP
17 mar 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5004 EGP
18 mar 2025	1 EGP = 0.1539 HKD	1 HKD = 6.4964 EGP
19 mar 2025	1 EGP = 0.1534 HKD	1 HKD = 6.5186 EGP
20 mar 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5015 EGP
21 mar 2025	1 EGP = 0.1537 HKD	1 HKD = 6.506 EGP
22 mar 2025	1 EGP = 0.1547 HKD	1 HKD = 6.4658 EGP
23 mar 2025	1 EGP = 0.1546 HKD	1 HKD = 6.4675 EGP
24 mar 2025	1 EGP = 0.1536 HKD	1 HKD = 6.511 EGP
25 mar 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5025 EGP
26 mar 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5005 EGP
27 mar 2025	1 EGP = 0.1537 HKD	1 HKD = 6.5062 EGP
28 mar 2025	1 EGP = 0.1538 HKD	1 HKD = 6.501 EGP
29 mar 2025	1 EGP = 0.1546 HKD	1 HKD = 6.4675 EGP
30 mar 2025	1 EGP = 0.1546 HKD	1 HKD = 6.4675 EGP
31 mar 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5006 EGP

Apr 2025

Dato	EGP-HKD	HKD-EGP
01 apr 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5006 EGP
02 apr 2025	1 EGP = 0.1539 HKD	1 HKD = 6.4981 EGP
03 apr 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5037 EGP
04 apr 2025	1 EGP = 0.1536 HKD	1 HKD = 6.51 EGP
05 apr 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5028 EGP
06 apr 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5028 EGP
07 apr 2025	1 EGP = 0.1512 HKD	1 HKD = 6.6147 EGP
08 apr 2025	1 EGP = 0.1515 HKD	1 HKD = 6.6002 EGP
09 apr 2025	1 EGP = 0.1501 HKD	1 HKD = 6.6619 EGP
10 apr 2025	1 EGP = 0.1512 HKD	1 HKD = 6.612 EGP
11 apr 2025	1 EGP = 0.1511 HKD	1 HKD = 6.619 EGP
12 apr 2025	1 EGP = 0.1512 HKD	1 HKD = 6.6126 EGP
13 apr 2025	1 EGP = 0.1512 HKD	1 HKD = 6.6146 EGP
14 apr 2025	1 EGP = 0.1521 HKD	1 HKD = 6.5751 EGP
15 apr 2025	1 EGP = 0.1522 HKD	1 HKD = 6.5715 EGP
16 apr 2025	1 EGP = 0.1518 HKD	1 HKD = 6.5858 EGP
17 apr 2025	1 EGP = 0.1518 HKD	1 HKD = 6.5865 EGP
18 apr 2025	1 EGP = 0.1519 HKD	1 HKD = 6.5854 EGP
19 apr 2025	1 EGP = 0.1518 HKD	1 HKD = 6.5864 EGP
20 apr 2025	1 EGP = 0.1519 HKD	1 HKD = 6.5854 EGP
21 apr 2025	1 EGP = 0.1519 HKD	1 HKD = 6.5854 EGP
22 apr 2025	1 EGP = 0.152 HKD	1 HKD = 6.5782 EGP
23 apr 2025	1 EGP = 0.1524 HKD	1 HKD = 6.5611 EGP
24 apr 2025	1 EGP = 0.1522 HKD	1 HKD = 6.5687 EGP
25 apr 2025	1 EGP = 0.1522 HKD	1 HKD = 6.5708 EGP
26 apr 2025	1 EGP = 0.1529 HKD	1 HKD = 6.5393 EGP
27 apr 2025	1 EGP = 0.1529 HKD	1 HKD = 6.5409 EGP
28 apr 2025	1 EGP = 0.1528 HKD	1 HKD = 6.5432 EGP
29 apr 2025	1 EGP = 0.1527 HKD	1 HKD = 6.5497 EGP
30 apr 2025	1 EGP = 0.1527 HKD	1 HKD = 6.5487 EGP

May 2025

Dato	EGP-HKD	HKD-EGP
01 mai 2025	1 EGP = 0.1527 HKD	1 HKD = 6.5503 EGP
02 mai 2025	1 EGP = 0.1526 HKD	1 HKD = 6.5537 EGP
03 mai 2025	1 EGP = 0.1528 HKD	1 HKD = 6.5462 EGP
04 mai 2025	1 EGP = 0.1527 HKD	1 HKD = 6.5468 EGP
05 mai 2025	1 EGP = 0.153 HKD	1 HKD = 6.5368 EGP
06 mai 2025	1 EGP = 0.153 HKD	1 HKD = 6.5345 EGP
07 mai 2025	1 EGP = 0.1532 HKD	1 HKD = 6.5259 EGP
08 mai 2025	1 EGP = 0.1535 HKD	1 HKD = 6.5143 EGP
09 mai 2025	1 EGP = 0.1536 HKD	1 HKD = 6.5084 EGP
10 mai 2025	1 EGP = 0.1538 HKD	1 HKD = 6.504 EGP
11 mai 2025	1 EGP = 0.1538 HKD	1 HKD = 6.504 EGP
12 mai 2025	1 EGP = 0.1543 HKD	1 HKD = 6.4819 EGP
13 mai 2025	1 EGP = 0.1547 HKD	1 HKD = 6.4654 EGP
14 mai 2025	1 EGP = 0.1549 HKD	1 HKD = 6.4548 EGP
15 mai 2025	1 EGP = 0.1557 HKD	1 HKD = 6.4228 EGP
16 mai 2025	1 EGP = 0.1559 HKD	1 HKD = 6.4151 EGP
17 mai 2025	1 EGP = 0.156 HKD	1 HKD = 6.412 EGP
18 mai 2025	1 EGP = 0.156 HKD	1 HKD = 6.4118 EGP
19 mai 2025	1 EGP = 0.1562 HKD	1 HKD = 6.4023 EGP
20 mai 2025	1 EGP = 0.1569 HKD	1 HKD = 6.372 EGP
21 mai 2025	1 EGP = 0.1571 HKD	1 HKD = 6.3662 EGP
22 mai 2025	1 EGP = 0.1568 HKD	1 HKD = 6.3772 EGP
23 mai 2025	1 EGP = 0.157 HKD	1 HKD = 6.3711 EGP
24 mai 2025	1 EGP = 0.157 HKD	1 HKD = 6.3688 EGP
25 mai 2025	1 EGP = 0.157 HKD	1 HKD = 6.3684 EGP
26 mai 2025	1 EGP = 0.1574 HKD	1 HKD = 6.3544 EGP
27 mai 2025	1 EGP = 0.1575 HKD	1 HKD = 6.3494 EGP
28 mai 2025	1 EGP = 0.1575 HKD	1 HKD = 6.3508 EGP
29 mai 2025	1 EGP = 0.1576 HKD	1 HKD = 6.3457 EGP
30 mai 2025	1 EGP = 0.1577 HKD	1 HKD = 6.3395 EGP
31 mai 2025	1 EGP = 0.1583 HKD	1 HKD = 6.3178 EGP

Jun 2025

Dato	EGP-HKD	HKD-EGP
01 jun 2025	1 EGP = 0.1583 HKD	1 HKD = 6.3176 EGP
02 jun 2025	1 EGP = 0.1579 HKD	1 HKD = 6.3338 EGP
03 jun 2025	1 EGP = 0.1579 HKD	1 HKD = 6.3312 EGP
04 jun 2025	1 EGP = 0.1581 HKD	1 HKD = 6.3252 EGP
05 jun 2025	1 EGP = 0.158 HKD	1 HKD = 6.3298 EGP
06 jun 2025	1 EGP = 0.1582 HKD	1 HKD = 6.3229 EGP
07 jun 2025	1 EGP = 0.1587 HKD	1 HKD = 6.2995 EGP
08 jun 2025	1 EGP = 0.1587 HKD	1 HKD = 6.302 EGP
09 jun 2025	1 EGP = 0.1581 HKD	1 HKD = 6.3257 EGP
10 jun 2025	1 EGP = 0.1586 HKD	1 HKD = 6.3046 EGP
11 jun 2025	1 EGP = 0.1587 HKD	1 HKD = 6.3022 EGP
12 jun 2025	1 EGP = 0.1577 HKD	1 HKD = 6.3408 EGP
13 jun 2025	1 EGP = 0.1578 HKD	1 HKD = 6.3366 EGP

EGP-HKD og HKD-EGP vekslingskurs info

Egyptisk Pund (EGP) er per nå brukt i Egypt. Hong Kong Dollar (HKD) er valutaen i Hong Kong. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Egypt og Hong Kong, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter